OPENWORLDNFT Historical Data

OWNER
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₉641
+15.99%
$ -- $ 15
Jun 2025 $ 0.0₉503
+0.35%
$ -- $ 4
May 2025 $ 0.0₉375
+5.75%
$ -- $ 72
Apr 2025 $ 0.0₉305
+16.01%
$ -- $ 21
Mar 2025 $ 0.0₉249
-43.26%
$ -- $ 108
Feb 2025 $ 0.0₉593
-38.73%
$ -- $ 194
Jan 2025 $ 0.0₈157
-87.95%
$ -- $ 17,059
Dec 2024 $ 0.0₇125
-43.75%
$ 1.43 million $ 594,777
Nov 2024 $ 0.0₇238
-31.12%
$ 2.45 million $ 4,672
Oct 2024 $ 0.0₇352
-14.40%
$ 3.8 million $ 506,487
Sep 2024 $ 0.0₇41
-67.87%
$ 4.51 million $ 2 million
Aug 2024 $ 0.0₆128
-19.74%
$ 14.06 million $ 1.64 million
Jul 2024 $ 0.0₆2
-36.39%
$ -- $ 1.63 million
Jun 2024 $ 0.0₆315
-37.66%
$ 34.65 million $ 1.93 million
May 2024 $ 0.0₆505
-12.42%
$ 55.61 million $ 2.09 million
Apr 2024 $ 0.0₆572
-14.08%
$ 62.99 million $ 1.96 million
Mar 2024 $ 0.0₆666
+16.77%
$ 73.28 million $ 2.37 million
Feb 2024 $ 0.0₆57
-28.39%
$ 62.75 million $ 3.01 million
Jan 2024 $ 0.0₆795
-49.36%
$ 87.63 million $ 2.22 million
Dec 2023 $ 0.0₅157
-31.75%
$ 172.84 million $ 1.85 million
Download