OPENWORLDNFT Historical Data

OWNER Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₆527
-6.59%
$ 58.19 million $ 367,132
May 13 $ 0.0₆568
+0.39%
$ 62.26 million $ 401,395
May 6 $ 0.0₆57
-4.18%
$ 62.21 million $ 421,540
Apr 29 $ 0.0₆584
+1.32%
$ 65.55 million $ 385,674
Apr 22 $ 0.0₆572
-21.75%
$ 63.38 million $ 374,575
Apr 15 $ 0.0₆723
+18.59%
$ 80.42 million $ 396,133
Apr 8 $ 0.0₆59
-5.21%
$ 66.85 million $ 378,320
Apr 1 $ 0.0₆637
-4.37%
$ 68.51 million $ 435,152
Mar 25 $ 0.0₆683
-16.87%
$ 73.28 million $ 534,109
Mar 18 $ 0.0₆918
+33.44%
$ 90.37 million $ 475,392
Mar 11 $ 0.0₆696
-13.43%
$ 75.74 million $ 410,282
Mar 4 $ 0.0₆791
+26.56%
$ 88.95 million $ 405,394
Feb 26 $ 0.0₆625
-3.25%
$ 68.81 million $ 535,095
Feb 19 $ 0.0₆646
-18.74%
$ 71.12 million $ 617,882
Feb 12 $ 0.0₆798
-2.21%
$ 87.85 million $ 967,772
Feb 5 $ 0.0₆837
-7.41%
$ 90.17 million $ 613,421
Jan 29 $ 0.0₆904
-11.46%
$ 99.52 million $ 550,137
Jan 22 $ 0.0₅105
-26.23%
$ 112.4 million $ 371,414
Jan 15 $ 0.0₅146
-5.09%
$ 156.99 million $ 501,986
Jan 8 $ 0.0₅16
+14.47%
$ 168.77 million $ 587,000
Jan 1 $ 0.0₅139
-11.72%
$ 153.91 million $ 309,517
Dec 25 $ 0.0₅161
-28.38%
$ 172.73 million $ 366,064
Dec 18 $ 0.0₅246
+4.67%
$ 247.38 million $ 349,962
Dec 11 $ 0.0₅236
+26.10%
$ 259.05 million $ 481,864
Dec 4 $ 0.0₅181
-21.49%
$ 206.09 million $ 392,727
Download