Coinranking
OPENWORLDNFT Historical Data
OWNER
Page 4
| Date | | |
|---|---|---|
| Sep 18, 2024 | $ 0.0₇731 | -7.47% |
| Sep 17, 2024 | $ 0.0₇791 | -5.83% |
| Sep 16, 2024 | $ 0.0₇843 | -8.07% |
| Sep 15, 2024 | $ 0.0₇916 | -4.18% |
| Sep 14, 2024 | $ 0.0₇955 | -0.83% |
| Sep 13, 2024 | $ 0.0₇961 | +0.63% |
| Sep 12, 2024 | $ 0.0₇954 | +0.74% |
| Sep 11, 2024 | $ 0.0₇965 | -2.82% |
| Sep 10, 2024 | $ 0.0₇996 | -2.73% |
| Sep 9, 2024 | $ 0.0₆103 | -0.77% |
| Sep 8, 2024 | $ 0.0₆106 | +1.05% |
| Sep 7, 2024 | $ 0.0₆105 | -0.66% |
| Sep 6, 2024 | $ 0.0₆106 | +0.28% |
| Sep 5, 2024 | $ 0.0₆105 | -1.77% |
| Sep 4, 2024 | $ 0.0₆107 | -5.23% |
| Sep 3, 2024 | $ 0.0₆113 | -7.17% |
| Sep 2, 2024 | $ 0.0₆121 | -0.82% |
| Sep 1, 2024 | $ 0.0₆123 | -3.61% |
| Aug 31, 2024 | $ 0.0₆128 | -4.42% |
| Aug 30, 2024 | $ 0.0₆133 | +2.85% |
| Aug 29, 2024 | $ 0.0₆131 | +0.93% |
| Aug 28, 2024 | $ 0.0₆129 | -0.54% |
| Aug 27, 2024 | $ 0.0₆131 | +1.87% |
| Aug 26, 2024 | $ 0.0₆129 | +2.06% |
| Aug 25, 2024 | $ 0.0₆126 | -0.86% |
| Aug 24, 2024 | $ 0.0₆127 | -2.24% |
| Aug 23, 2024 | $ 0.0₆129 | +0.08% |
| Aug 22, 2024 | $ 0.0₆129 | +2.38% |
| Aug 21, 2024 | $ 0.0₆127 | -4.16% |
| Aug 20, 2024 | $ 0.0₆132 | +0.15% |
| Aug 19, 2024 | $ 0.0₆131 | -8.53% |
| Aug 18, 2024 | $ 0.0₆142 | -2.87% |
| Aug 17, 2024 | $ 0.0₆145 | -11.87% |
| Aug 16, 2024 | $ 0.0₆165 | +0.00% |
| Aug 15, 2024 | $ 0.0₆165 | +0.92% |
| Aug 14, 2024 | $ 0.0₆163 | -0.12% |
| Aug 13, 2024 | $ 0.0₆164 | +1.43% |
| Aug 12, 2024 | $ 0.0₆161 | +5.94% |
| Aug 11, 2024 | $ 0.0₆152 | -3.25% |
| Aug 10, 2024 | $ 0.0₆156 | -2.86% |
| Aug 9, 2024 | $ 0.0₆161 | -2.65% |
| Aug 8, 2024 | $ 0.0₆167 | +2.78% |
| Aug 7, 2024 | $ 0.0₆164 | +0.68% |
| Aug 6, 2024 | $ 0.0₆162 | +2.07% |
| Jul 29, 2024 | $ 0.0₆2 | +10.82% |
| Jul 28, 2024 | $ 0.0₆186 | +3.21% |
| Jul 27, 2024 | $ 0.0₆181 | -6.81% |
| Jul 26, 2024 | $ 0.0₆194 | +8.52% |
| Jul 25, 2024 | $ 0.0₆178 | -8.35% |
| Jul 24, 2024 | $ 0.0₆194 | +0.00% |