PLASMA Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0000206
-0.01%
$ -- $ 0
Mar 30, 2026 $ 0.0000206
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.0000316
+0.00%
$ -- $ 1
Jan 1, 2026 $ 0.0000299
+0.00%
$ -- $ 18
Dec 31, 2025 $ 0.0000297
-0.18%
$ 29,696 $ 18
Dec 30, 2025 $ 0.0000298
-0.39%
$ 29,759 $ 12
Dec 29, 2025 $ 0.0000295
-0.95%
$ 29,489 $ 12
Dec 28, 2025 $ 0.0000295
-0.02%
$ 29,471 $ 11
Dec 27, 2025 $ 0.0000294
+0.28%
$ -- $ 1
Dec 26, 2025 $ 0.0000294
+0.04%
$ -- $ 1
Download