PLASMA Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0000206
-0.01%
$ 20,600 $ 0
Mar 30, 2 PM $ 0.0000206
+0.00%
$ 20,586 $ 0
Jan 12, 4 AM $ 0.0000316
+0.00%
$ 31,601 $ 1
Jan 1, 1 AM $ 0.0000299
+0.00%
$ 29,864 $ 18
Dec 31, 9 PM $ 0.0000297
+0.00%
$ 29,696 $ 18
Dec 31, 3 PM $ 0.0000298
+0.00%
$ 29,810 $ 17
Dec 31, 2 PM $ 0.0000301
+0.00%
$ 30,056 $ 18
Dec 31, 4 AM $ 0.0000298
+0.01%
$ 29,771 $ 16
Dec 31, 3 AM $ 0.0000297
+0.00%
$ 29,748 $ 14
Dec 30, 10 PM $ 0.0000298
+0.22%
$ 29,759 $ 12
Dec 30, 5 PM $ 0.0000299
+0.00%
$ 29,875 $ 12
Dec 29, 6 PM $ 0.0000295
+0.25%
$ 29,489 $ 12
Dec 29, 12 AM $ 0.0000298
+0.00%
$ 29,772 $ 11
Dec 28, 11 PM $ 0.0000295
-0.29%
$ 29,471 $ 11
Dec 28, 6 PM $ 0.0000295
+0.00%
$ 29,518 $ 11
Dec 28, 5 PM $ 0.0000295
+0.07%
$ 29,524 $ 11
Dec 28, 4 PM $ 0.0000295
+0.00%
$ 29,503 $ 11
Dec 28, 3 PM $ 0.0000296
+0.07%
$ 29,578 $ 11
Dec 28, 2 PM $ 0.0000295
+0.20%
$ 29,521 $ 11
Dec 28, 1 PM $ 0.0000295
+0.10%
$ 29,493 $ 11
Dec 28, 12 PM $ 0.0000295
+0.00%
$ 29,480 $ 6
Dec 28, 3 AM $ 0.0000295
+0.00%
$ 29,523 $ 1
Dec 27, 10 AM $ 0.0000294
+0.00%
$ -- $ 1
Dec 27, 9 AM $ 0.0000294
-0.02%
$ -- $ 1
Dec 27, 1 AM $ 0.0000293
+0.00%
$ -- $ 1
Dec 26, 9 PM $ 0.0000294
+0.04%
$ -- $ 1
Download