Grenade Historical Data

GREN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.00629
-0.66%
$ -- $ 4
Sep 29, 2020 $ 0.00633
+1.43%
$ -- $ 4
Sep 28, 2020 $ 0.00624
-0.74%
$ -- $ 4
Sep 27, 2020 $ 0.00628
+0.82%
$ -- $ 4
Sep 26, 2020 $ 0.00624
+0.83%
$ -- $ 4
Sep 25, 2020 $ 0.00619
+0.78%
$ -- $ 4
Sep 24, 2020 $ 0.00614
+8.73%
$ -- $ 4
Sep 23, 2020 $ 0.00565
-6.76%
$ -- $ 4
Sep 22, 2020 $ 0.00606
+0.80%
$ -- $ 4
Sep 21, 2020 $ 0.00601
-7.92%
$ -- $ 4
Sep 20, 2020 $ 0.00653
-3.76%
$ -- $ 4
Sep 19, 2020 $ 0.00678
+0.39%
$ -- $ 4
Sep 18, 2020 $ 0.00675
-1.58%
$ -- $ 4
Sep 17, 2020 $ 0.00685
+6.75%
$ -- $ 5
Sep 16, 2020 $ 0.00642
+0.14%
$ -- $ 4
Sep 15, 2020 $ 0.00641
-3.33%
$ -- $ 4
Sep 14, 2020 $ 0.00663
+3.02%
$ -- $ 4
Sep 13, 2020 $ 0.00643
-5.76%
$ -- $ 4
Sep 12, 2020 $ 0.00683
+3.60%
$ -- $ 5
Sep 11, 2020 $ 0.00659
+1.76%
$ -- $ 4
Sep 10, 2020 $ 0.00647
+4.74%
$ -- $ 4
Sep 9, 2020 $ 0.00618
+3.95%
$ -- $ 4
Sep 8, 2020 $ 0.00594
-4.23%
$ -- $ 4
Sep 7, 2020 $ 0.00619
-0.15%
$ -- $ 4
Sep 6, 2020 $ 0.00621
+5.48%
$ -- $ 4
Sep 5, 2020 $ 0.00587
-13.88%
$ -- $ 4
Sep 4, 2020 $ 0.00682
+1.03%
$ -- $ 5
Sep 3, 2020 $ 0.00676
-12.65%
$ -- $ 4
Sep 2, 2020 $ 0.00774
-7.56%
$ -- $ 5
Sep 1, 2020 $ 0.00838
+9.58%
$ -- $ 6
Aug 31, 2020 $ 0.00765
+1.68%
$ -- $ 5
Aug 30, 2020 $ 0.00752
+7.01%
$ -- $ 5
Aug 29, 2020 $ 0.00703
+1.11%
$ -- $ 5
Aug 28, 2020 $ 0.00695
+3.35%
$ -- $ 5
Aug 27, 2020 $ 0.00673
-0.99%
$ -- $ 4
Aug 26, 2020 $ 0.00679
+0.58%
$ -- $ 4
Aug 25, 2020 $ 0.00676
-5.94%
$ -- $ 4
Aug 24, 2020 $ 0.00719
+4.39%
$ -- $ 5
Aug 23, 2020 $ 0.00689
-1.22%
$ -- $ 5
Aug 22, 2020 $ 0.00697
+2.42%
$ -- $ 5
Aug 21, 2020 $ 0.00681
-7.07%
$ -- $ 4
Aug 20, 2020 $ 0.00733
+2.58%
$ -- $ 5
Aug 19, 2020 $ 0.00714
-4.03%
$ -- $ 5
Aug 18, 2020 $ 0.00744
-1.73%
$ -- $ 5
Aug 17, 2020 $ 0.00758
-0.68%
$ -- $ 5
Aug 16, 2020 $ 0.00763
+0.14%
$ -- $ 5
Aug 15, 2020 $ 0.00762
-0.97%
$ -- $ 5
Aug 14, 2020 $ 0.00769
+3.00%
$ -- $ 5
Aug 13, 2020 $ 0.00747
+9.68%
$ -- $ 5
Download