Grenade Historical Data

GREN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.00629
-17.77%
$ -- $ 128
Aug 2020 $ 0.00765
+25.48%
$ -- $ 145
Jul 2020 $ 0.00609
+52.19%
$ -- $ 94
Jun 2020 $ 0.00401
-2.04%
$ -- $ 83
May 2020 $ 0.00409
+12.76%
$ -- $ 75
Apr 2020 $ 0.00362
+53.69%
$ -- $ 59
Mar 2020 $ 0.00236
-38.72%
$ -- $ 22
Feb 2020 $ 0.00386
+3.24%
$ -- $ 26
Jan 2020 $ 0.00175
+35.60%
$ -- $ 111
Dec 2019 $ 0.00129
-15.14%
$ -- $ 106
Nov 2019 $ 0.00152
+108.69%
$ -- $ 204
Oct 2019 $ 0.00073
+4.71%
$ -- $ 71
Download