Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grenade Historical Data

GREN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Sep 28 $0.00629
-0.03%
$-- $12
Sep 21 $0.00628
-3.73%
$-- $28
Sep 14 $0.00653
+1.40%
$-- $31
Sep 7 $0.00643
+3.71%
$-- $29
Aug 31 $0.00621
-17.48%
$-- $33
Aug 24 $0.00752
+9.18%
$-- $32
Aug 17 $0.00689
-9.75%
$-- $33
Aug 10 $0.00763
+11.11%
$-- $34
Aug 3 $0.00686
+5.03%
$-- $32
Jul 27 $0.00653
+19.42%
$-- $28
Jul 20 $0.00547
+29.78%
$-- $22
Jul 13 $0.00421
-1.51%
$-- $19
Jul 6 $0.00427
+6.20%
$-- $20
Jun 29 $0.00402
+1.30%
$-- $19
Jun 22 $0.00397
-1.24%
$-- $19
Jun 15 $0.00402
-1.76%
$-- $19
Jun 8 $0.00409
-6.90%
$-- $20
Jun 1 $0.00439
+7.45%
$-- $20
May 25 $0.00409
+15.31%
$-- $18
May 18 $0.00356
-2.29%
$-- $17
May 11 $0.00364
+9.89%
$-- $16
May 4 $0.00332
-10.57%
$-- $17
Apr 27 $0.00371
+6.94%
$-- $17
Apr 20 $0.00346
+9.38%
$-- $15
Apr 13 $0.00317
+12.56%
$-- $14
Apr 6 $0.00282
+11.84%
$-- $13
Mar 30 $0.00252
+14.07%
$-- $8
Mar 23 $0.00221
+2.16%
$-- $4
Mar 16 $0.00216
-0.83%
$-- $4
Mar 9 $0.00218
-37.96%
$-- $5
Mar 2 $0.00352
-8.62%
$-- $7
Feb 24 $0.00385
-20.33%
$-- $7
Feb 17 $0.00483
+4.95%
$-- $8
Feb 10 $0.00461
+15.19%
$-- $8
Feb 3 $0.004
+6.89%
$-- $4
Jan 27 $0.00175
+5.14%
$-- $13
Jan 20 $0.00167
-0.17%
$-- $29
Jan 13 $0.00167
+14.66%
$-- $29
Jan 6 $0.00146
+7.22%
$-- $25
Dec 30 $0.00136
+1.00%
$-- $23
Dec 23 $0.00134
+1.35%
$-- $22
Dec 16 $0.00133
-7.30%
$-- $23
Dec 9 $0.00143
-5.25%
$-- $25
Dec 2 $0.00151
-0.24%
$-- $26
Nov 25 $0.00151
+166.43%
$-- $35
Nov 18 $0.000568
-22.93%
$-- $46
Nov 11 $0.000737
-2.92%
$-- $52
Nov 4 $0.00076
+4.75%
$-- $53
Oct 28 $0.000726
-1.13%
$-- $51
Download