Grenade Historical Data

GREN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.00682
+2.31%
$ -- $ 4
Aug 11, 2020 $ 0.00666
-4.24%
$ -- $ 4
Aug 10, 2020 $ 0.00696
+1.29%
$ -- $ 5
Aug 9, 2020 $ 0.00686
-1.24%
$ -- $ 5
Aug 8, 2020 $ 0.00693
+3.68%
$ -- $ 5
Aug 7, 2020 $ 0.00668
-3.82%
$ -- $ 4
Aug 6, 2020 $ 0.00695
-1.45%
$ -- $ 5
Aug 5, 2020 $ 0.00705
+2.86%
$ -- $ 5
Aug 4, 2020 $ 0.00685
+0.83%
$ -- $ 5
Aug 3, 2020 $ 0.0068
+4.11%
$ -- $ 4
Aug 2, 2020 $ 0.00653
-4.09%
$ -- $ 4
Aug 1, 2020 $ 0.00681
+11.69%
$ -- $ 4
Jul 31, 2020 $ 0.00609
+3.44%
$ -- $ 4
Jul 30, 2020 $ 0.00589
+5.33%
$ -- $ 4
Jul 29, 2020 $ 0.00559
+0.23%
$ -- $ 4
Jul 28, 2020 $ 0.00558
-1.56%
$ -- $ 4
Jul 27, 2020 $ 0.00566
+3.59%
$ -- $ 4
Jul 26, 2020 $ 0.00547
+1.88%
$ -- $ 4
Jul 25, 2020 $ 0.00536
+8.96%
$ -- $ 4
Jul 24, 2020 $ 0.00492
+1.50%
$ -- $ 3
Jul 23, 2020 $ 0.00484
+4.06%
$ -- $ 3
Jul 22, 2020 $ 0.00465
+7.27%
$ -- $ 3
Jul 21, 2020 $ 0.00433
+3.97%
$ -- $ 3
Jul 20, 2020 $ 0.00417
-1.03%
$ -- $ 3
Jul 19, 2020 $ 0.00421
+1.18%
$ -- $ 3
Jul 18, 2020 $ 0.00416
+1.41%
$ -- $ 3
Jul 17, 2020 $ 0.00411
-0.38%
$ -- $ 3
Jul 16, 2020 $ 0.00412
-2.02%
$ -- $ 3
Jul 15, 2020 $ 0.00421
-0.67%
$ -- $ 3
Jul 14, 2020 $ 0.00424
+0.29%
$ -- $ 3
Jul 13, 2020 $ 0.00423
-1.16%
$ -- $ 3
Jul 12, 2020 $ 0.00427
+1.29%
$ -- $ 3
Jul 11, 2020 $ 0.00422
-0.72%
$ -- $ 3
Jul 10, 2020 $ 0.00425
-0.44%
$ -- $ 3
Jul 9, 2020 $ 0.00427
-1.94%
$ -- $ 3
Jul 8, 2020 $ 0.00435
+3.18%
$ -- $ 3
Jul 7, 2020 $ 0.00422
-0.92%
$ -- $ 3
Jul 6, 2020 $ 0.00425
+5.72%
$ -- $ 3
Jul 5, 2020 $ 0.00402
-0.55%
$ -- $ 3
Jul 4, 2020 $ 0.00404
+1.72%
$ -- $ 3
Jul 3, 2020 $ 0.00397
-0.67%
$ -- $ 3
Jul 2, 2020 $ 0.004
-2.43%
$ -- $ 3
Jul 1, 2020 $ 0.0041
+2.36%
$ -- $ 3
Jun 30, 2020 $ 0.00401
-0.89%
$ -- $ 3
Jun 29, 2020 $ 0.00404
+1.81%
$ -- $ 3
Jun 28, 2020 $ 0.00397
+1.87%
$ -- $ 3
Jun 27, 2020 $ 0.0039
-3.63%
$ -- $ 3
Jun 26, 2020 $ 0.00404
-1.54%
$ -- $ 3
Jun 25, 2020 $ 0.00411
-1.43%
$ -- $ 3
Jun 24, 2020 $ 0.00417
-3.61%
$ -- $ 3