Grenade Historical Data

GREN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.00432
+0.98%
$ -- $ 3
Jun 22, 2020 $ 0.00428
+6.52%
$ -- $ 3
Jun 21, 2020 $ 0.00402
-0.37%
$ -- $ 3
Jun 20, 2020 $ 0.00403
-0.03%
$ -- $ 3
Jun 19, 2020 $ 0.00403
-1.22%
$ -- $ 3
Jun 18, 2020 $ 0.00408
+0.97%
$ -- $ 3
Jun 17, 2020 $ 0.00404
-2.36%
$ -- $ 3
Jun 16, 2020 $ 0.00414
+1.91%
$ -- $ 3
Jun 15, 2020 $ 0.00406
-0.65%
$ -- $ 3
Jun 14, 2020 $ 0.00409
-4.40%
$ -- $ 3
Jun 13, 2020 $ 0.00428
+0.66%
$ -- $ 3
Jun 12, 2020 $ 0.00425
+3.35%
$ -- $ 3
Jun 11, 2020 $ 0.00411
-6.94%
$ -- $ 3
Jun 10, 2020 $ 0.00442
+1.25%
$ -- $ 3
Jun 9, 2020 $ 0.00436
-0.01%
$ -- $ 3
Jun 8, 2020 $ 0.00437
-0.65%
$ -- $ 3
Jun 7, 2020 $ 0.00439
+0.98%
$ -- $ 3
Jun 6, 2020 $ 0.00435
+1.70%
$ -- $ 3
Jun 5, 2020 $ 0.00428
-2.14%
$ -- $ 3
Jun 4, 2020 $ 0.00437
+0.55%
$ -- $ 3
Jun 3, 2020 $ 0.00435
+3.08%
$ -- $ 3
Jun 2, 2020 $ 0.00422
-4.04%
$ -- $ 3
Jun 1, 2020 $ 0.0044
+7.51%
$ -- $ 3
May 31, 2020 $ 0.00409
-4.66%
$ -- $ 3
May 30, 2020 $ 0.00429
+10.44%
$ -- $ 3
May 29, 2020 $ 0.00388
+0.55%
$ -- $ 3
May 28, 2020 $ 0.00386
+4.92%
$ -- $ 3
May 27, 2020 $ 0.00368
+3.68%
$ -- $ 2
May 26, 2020 $ 0.00355
-2.85%
$ -- $ 2
May 25, 2020 $ 0.00365
+2.87%
$ -- $ 2
May 24, 2020 $ 0.00356
-2.21%
$ -- $ 2
May 23, 2020 $ 0.00364
+0.01%
$ -- $ 2
May 22, 2020 $ 0.00364
+3.90%
$ -- $ 2
May 21, 2020 $ 0.0035
-5.26%
$ -- $ 2
May 20, 2020 $ 0.0037
-1.91%
$ -- $ 2
May 19, 2020 $ 0.00377
-0.13%
$ -- $ 2
May 18, 2020 $ 0.00377
+3.51%
$ -- $ 2
May 17, 2020 $ 0.00364
+3.33%
$ -- $ 2
May 16, 2020 $ 0.00353
+4.24%
$ -- $ 2
May 15, 2020 $ 0.00338
-4.87%
$ -- $ 2
May 14, 2020 $ 0.00356
+1.63%
$ -- $ 2
May 13, 2020 $ 0.0035
+4.96%
$ -- $ 2
May 12, 2020 $ 0.00333
+1.76%
$ -- $ 2
May 11, 2020 $ 0.00327
-1.20%
$ -- $ 2
May 10, 2020 $ 0.00332
-10.56%
$ -- $ 2
May 9, 2020 $ 0.00371
-0.60%
$ -- $ 2
May 8, 2020 $ 0.00373
-0.14%
$ -- $ 2
May 7, 2020 $ 0.00374
+6.11%
$ -- $ 2
May 6, 2020 $ 0.00353
-1.71%
$ -- $ 2
May 5, 2020 $ 0.00359
-1.26%
$ -- $ 2