Grenade Historical Data

GREN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00218
+0.66%
$ -- $ 1
Mar 14, 2020 $ 0.00217
-7.56%
$ -- $ 1
Mar 13, 2020 $ 0.00234
+23.53%
$ -- $ 1
Mar 12, 2020 $ 0.00189
-44.84%
$ -- $ 0
Mar 11, 2020 $ 0.00343
-2.73%
$ -- $ 1
Mar 10, 2020 $ 0.00353
-1.22%
$ -- $ 1
Mar 9, 2020 $ 0.00355
+1.14%
$ -- $ 1
Mar 8, 2020 $ 0.00352
-15.90%
$ -- $ 1
Mar 7, 2020 $ 0.00418
-2.73%
$ -- $ 1
Mar 6, 2020 $ 0.00429
+6.68%
$ -- $ 1
Mar 5, 2020 $ 0.00401
+1.71%
$ -- $ 1
Mar 4, 2020 $ 0.00394
+0.05%
$ -- $ 1
Mar 3, 2020 $ 0.00394
-3.14%
$ -- $ 1
Mar 2, 2020 $ 0.00407
+5.71%
$ -- $ 1
Mar 1, 2020 $ 0.00385
-0.09%
$ -- $ 1
Feb 29, 2020 $ 0.00386
-3.84%
$ -- $ 1
Feb 28, 2020 $ 0.00402
+0.46%
$ -- $ 1
Feb 27, 2020 $ 0.00398
+0.45%
$ -- $ 1
Feb 26, 2020 $ 0.00397
-8.96%
$ -- $ 1
Feb 25, 2020 $ 0.00437
-6.58%
$ -- $ 1
Feb 24, 2020 $ 0.00468
-3.10%
$ -- $ 1
Feb 23, 2020 $ 0.00483
+4.47%
$ -- $ 1
Feb 22, 2020 $ 0.00462
-1.05%
$ -- $ 1
Feb 21, 2020 $ 0.00467
+2.84%
$ -- $ 1
Feb 20, 2020 $ 0.00454
-0.68%
$ -- $ 1
Feb 19, 2020 $ 0.00458
-7.76%
$ -- $ 1
Feb 18, 2020 $ 0.00496
+5.44%
$ -- $ 1
Feb 17, 2020 $ 0.0047
+2.28%
$ -- $ 1
Feb 16, 2020 $ 0.00461
-0.99%
$ -- $ 1
Feb 15, 2020 $ 0.00465
-7.38%
$ -- $ 1
Feb 14, 2020 $ 0.00502
+6.25%
$ -- $ 1
Feb 13, 2020 $ 0.00472
+1.15%
$ -- $ 1
Feb 12, 2020 $ 0.00467
+12.14%
$ -- $ 1
Feb 11, 2020 $ 0.00417
+6.01%
$ -- $ 1
Feb 10, 2020 $ 0.00393
-1.64%
$ -- $ 1
Feb 9, 2020 $ 0.004
+1.74%
$ -- $ 1
Feb 8, 2020 $ 0.00393
+0.14%
$ -- $ 1
Feb 7, 2020 $ 0.00393
+4.59%
$ -- $ 1
Feb 6, 2020 $ 0.00376
+0.47%
$ -- $ 1
Jan 29, 2020 $ 0.00175
-0.14%
$ -- $ 4
Jan 28, 2020 $ 0.00176
+3.40%
$ -- $ 4
Jan 27, 2020 $ 0.0017
+1.85%
$ -- $ 4
Jan 26, 2020 $ 0.00167
+3.67%
$ -- $ 4
Jan 25, 2020 $ 0.00161
-0.52%
$ -- $ 4
Jan 24, 2020 $ 0.00162
-0.48%
$ -- $ 4
Jan 23, 2020 $ 0.00163
-3.08%
$ -- $ 4
Jan 22, 2020 $ 0.00168
-0.75%
$ -- $ 4
Jan 21, 2020 $ 0.00169
+1.28%
$ -- $ 4
Jan 20, 2020 $ 0.00167
-0.06%
$ -- $ 4
Jan 19, 2020 $ 0.00167
-4.27%
$ -- $ 4