Grenade Historical Data

GREN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.00175
+2.48%
$ -- $ 4
Jan 17, 2020 $ 0.00171
+4.22%
$ -- $ 4
Jan 16, 2020 $ 0.00164
-0.63%
$ -- $ 4
Jan 15, 2020 $ 0.00165
+0.11%
$ -- $ 4
Jan 14, 2020 $ 0.00165
+14.41%
$ -- $ 4
Jan 13, 2020 $ 0.00144
-1.13%
$ -- $ 4
Jan 12, 2020 $ 0.00146
+2.03%
$ -- $ 4
Jan 11, 2020 $ 0.00143
-0.69%
$ -- $ 4
Jan 10, 2020 $ 0.00144
+3.52%
$ -- $ 4
Jan 9, 2020 $ 0.00139
-1.49%
$ -- $ 3
Jan 8, 2020 $ 0.00141
-2.50%
$ -- $ 3
Jan 7, 2020 $ 0.00145
+0.01%
$ -- $ 4
Jan 6, 2020 $ 0.00145
+6.48%
$ -- $ 4
Jan 5, 2020 $ 0.00136
+0.83%
$ -- $ 3
Jan 4, 2020 $ 0.00135
-0.04%
$ -- $ 3
Jan 3, 2020 $ 0.00135
+5.44%
$ -- $ 3
Jan 2, 2020 $ 0.00128
-2.49%
$ -- $ 3
Jan 1, 2020 $ 0.00131
+1.28%
$ -- $ 3
Dec 31, 2019 $ 0.00129
-1.58%
$ -- $ 3
Dec 30, 2019 $ 0.00131
-2.25%
$ -- $ 3
Dec 29, 2019 $ 0.00134
+4.86%
$ -- $ 3
Dec 28, 2019 $ 0.00128
+0.89%
$ -- $ 3
Dec 27, 2019 $ 0.00127
+0.69%
$ -- $ 3
Dec 26, 2019 $ 0.00126
+0.17%
$ -- $ 3
Dec 25, 2019 $ 0.00126
+0.34%
$ -- $ 3
Dec 24, 2019 $ 0.00125
-2.94%
$ -- $ 3
Dec 23, 2019 $ 0.00129
-2.52%
$ -- $ 3
Dec 22, 2019 $ 0.00133
+2.91%
$ -- $ 3
Dec 21, 2019 $ 0.00129
-0.82%
$ -- $ 3
Dec 20, 2019 $ 0.0013
+0.04%
$ -- $ 3
Dec 19, 2019 $ 0.0013
-3.41%
$ -- $ 3
Dec 18, 2019 $ 0.00134
+9.05%
$ -- $ 3
Dec 17, 2019 $ 0.00123
-7.65%
$ -- $ 3
Dec 16, 2019 $ 0.00134
-6.47%
$ -- $ 3
Dec 15, 2019 $ 0.00143
+0.41%
$ -- $ 4
Dec 14, 2019 $ 0.00142
-1.79%
$ -- $ 4
Dec 13, 2019 $ 0.00145
-0.24%
$ -- $ 4
Dec 12, 2019 $ 0.00145
+0.79%
$ -- $ 4
Dec 11, 2019 $ 0.00144
-1.16%
$ -- $ 4
Dec 10, 2019 $ 0.00146
-1.36%
$ -- $ 4
Dec 9, 2019 $ 0.00148
-2.21%
$ -- $ 4
Dec 8, 2019 $ 0.00151
+1.57%
$ -- $ 4
Dec 7, 2019 $ 0.00149
-0.97%
$ -- $ 4
Dec 6, 2019 $ 0.0015
-0.32%
$ -- $ 4
Dec 5, 2019 $ 0.00151
+2.11%
$ -- $ 4
Dec 4, 2019 $ 0.00149
-0.23%
$ -- $ 4
Dec 3, 2019 $ 0.00149
-0.55%
$ -- $ 4
Dec 2, 2019 $ 0.0015
-0.71%
$ -- $ 4
Dec 1, 2019 $ 0.00151
-0.72%
$ -- $ 4
Nov 30, 2019 $ 0.00152
-2.02%
$ -- $ 4