Grenade Historical Data

GREN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.00156
+156.04%
$ -- $ 4
Nov 28, 2019 $ 0.000608
-1.26%
$ -- $ 6
Nov 27, 2019 $ 0.000617
+4.12%
$ -- $ 6
Nov 26, 2019 $ 0.000593
+0.13%
$ -- $ 6
Nov 25, 2019 $ 0.00059
+3.93%
$ -- $ 6
Nov 24, 2019 $ 0.000568
-7.15%
$ -- $ 6
Nov 23, 2019 $ 0.000612
+0.19%
$ -- $ 6
Nov 22, 2019 $ 0.000608
-7.07%
$ -- $ 6
Nov 21, 2019 $ 0.000654
-6.78%
$ -- $ 7
Nov 20, 2019 $ 0.000702
-1.17%
$ -- $ 7
Nov 19, 2019 $ 0.00071
-1.48%
$ -- $ 7
Nov 18, 2019 $ 0.000721
-2.15%
$ -- $ 7
Nov 17, 2019 $ 0.000737
+1.02%
$ -- $ 7
Nov 16, 2019 $ 0.000731
+1.01%
$ -- $ 7
Nov 15, 2019 $ 0.000723
-2.46%
$ -- $ 7
Nov 14, 2019 $ 0.000741
-0.94%
$ -- $ 7
Nov 13, 2019 $ 0.000748
-0.16%
$ -- $ 7
Nov 12, 2019 $ 0.00075
+1.12%
$ -- $ 7
Nov 11, 2019 $ 0.000741
-2.32%
$ -- $ 7
Nov 10, 2019 $ 0.00076
+1.99%
$ -- $ 8
Nov 9, 2019 $ 0.000745
+1.04%
$ -- $ 7
Nov 8, 2019 $ 0.000738
-1.89%
$ -- $ 7
Nov 7, 2019 $ 0.000752
-1.98%
$ -- $ 8
Nov 6, 2019 $ 0.000767
+1.26%
$ -- $ 8
Nov 5, 2019 $ 0.000756
+1.70%
$ -- $ 8
Nov 4, 2019 $ 0.000743
+2.47%
$ -- $ 7
Nov 3, 2019 $ 0.000726
-0.93%
$ -- $ 7
Nov 2, 2019 $ 0.000732
+0.21%
$ -- $ 7
Nov 1, 2019 $ 0.000731
+0.09%
$ -- $ 7
Oct 31, 2019 $ 0.00073
+0.08%
$ -- $ 7
Oct 30, 2019 $ 0.00073
-3.89%
$ -- $ 7
Oct 29, 2019 $ 0.000759
+4.44%
$ -- $ 8
Oct 28, 2019 $ 0.000727
-0.94%
$ -- $ 7
Oct 27, 2019 $ 0.000734
+2.31%
$ -- $ 7
Oct 26, 2019 $ 0.000714
-1.84%
$ -- $ 7
Oct 25, 2019 $ 0.000727
+11.72%
$ -- $ 7
Oct 24, 2019 $ 0.000651
-0.48%
$ -- $ 7
Oct 23, 2019 $ 0.000654
-6.02%
$ -- $ 7
Oct 22, 2019 $ 0.000695
-0.28%
$ -- $ 7
Download