Festivus Historical Data

Festivus Page 2
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0000424
+0.00%
$ 42,385 $ 11,156
6:16 AM $ 0.0000429
+0.00%
$ 42,385 $ 11,156
6:06 AM $ 0.0000426
+0.00%
$ 42,568 $ 11,310
6:03 AM $ 0.0000429
-0.34%
$ 42,904 $ 11,298
6:02 AM $ 0.000043
+0.00%
$ 42,904 $ 11,298
5:56 AM $ 0.0000428
+0.00%
$ 42,773 $ 11,251
5:52 AM $ 0.0000435
+0.00%
$ 43,469 $ 11,192
5:48 AM $ 0.0000436
+0.00%
$ 43,634 $ 11,382
5:35 AM $ 0.0000435
+0.00%
$ 43,447 $ 11,374
5:34 AM $ 0.0000435
+0.00%
$ 43,447 $ 11,374
5:21 AM $ 0.0000438
+0.00%
$ 43,800 $ 11,440
5:09 AM $ 0.0000435
+0.00%
$ 43,538 $ 11,536
4:59 AM $ 0.0000439
+0.00%
$ 43,865 $ 11,441
4:56 AM $ 0.0000418
+0.00%
$ 43,865 $ 11,517
4:54 AM $ 0.0000418
+0.00%
$ 41,834 $ 10,769
4:23 AM $ 0.0000415
+0.00%
$ 41,446 $ 11,428
4:22 AM $ 0.0000415
+0.00%
$ 41,446 $ 11,428
4:10 AM $ 0.0000413
+0.00%
$ 41,258 $ 11,433
4:09 AM $ 0.0000413
-2.82%
$ 41,258 $ 11,344
4:02 AM $ 0.0000421
+0.00%
$ 42,117 $ 11,549
2:39 AM $ 0.0000474
+0.00%
$ 47,405 $ 11,472
2:34 AM $ 0.0000477
+0.00%
$ 47,642 $ 11,958
2:33 AM $ 0.000048
-0.04%
$ 47,642 $ 12,048
1:59 AM $ 0.0000486
+0.00%
$ 48,544 $ 12,472
1:49 AM $ 0.0000483
+0.00%
$ 48,306 $ 12,642
1:37 AM $ 0.0000492
+0.00%
$ 49,144 $ 12,557
1:17 AM $ 0.0000471
+0.00%
$ 47,083 $ 12,742
12:55 AM $ 0.0000458
+0.00%
$ 45,007 $ 12,196
12:53 AM $ 0.000045
+0.00%
$ 45,007 $ 11,807
12:41 AM $ 0.0000438
+0.00%
$ 43,794 $ 11,600
12:39 AM $ 0.0000485
+0.00%
$ 48,508 $ 11,289
12:37 AM $ 0.0000482
+0.00%
$ 48,508 $ 12,195
12:05 AM $ 0.000047
+0.00%
$ 43,076 $ 13,828
11:51 PM $ 0.0000431
+0.00%
$ 43,076 $ 11,605
11:40 PM $ 0.0000426
+0.00%
$ 42,364 $ 11,525
11:34 PM $ 0.0000424
+0.00%
$ 42,364 $ 11,369
11:20 PM $ 0.000042
+0.00%
$ 41,752 $ 11,470
11:17 PM $ 0.0000418
+0.00%
$ 41,752 $ 11,338
10:57 PM $ 0.0000412
+0.00%
$ 41,196 $ 11,464
10:56 PM $ 0.0000413
+0.00%
$ 41,196 $ 11,280
10:55 PM $ 0.0000406
+0.00%
$ 41,196 $ 11,280
10:42 PM $ 0.0000408
+0.00%
$ 40,837 $ 11,114
10:39 PM $ 0.0000413
+0.00%
$ 41,265 $ 11,130
10:36 PM $ 0.0000408
+0.00%
$ 41,265 $ 11,212
10:17 PM $ 0.0000403
+0.00%
$ 40,294 $ 11,227
9:41 PM $ 0.00004
+0.00%
$ 40,025 $ 11,264
9:32 PM $ 0.0000401
+0.57%
$ 40,135 $ 11,238
8:51 PM $ 0.0000397
+0.00%
$ 39,642 $ 11,888
8:46 PM $ 0.0000397
+0.00%
$ 39,719 $ 11,874
8:41 PM $ 0.000041
+0.00%
$ 40,987 $ 11,966