Festivus Historical Data

Festivus Page 3
Date Close Price change Market cap Trading volume
9:41 PM $ 0.00004
+0.00%
$ 40,025 $ 11,264
9:32 PM $ 0.0000401
+0.57%
$ 40,135 $ 11,238
8:51 PM $ 0.0000397
+0.00%
$ 39,642 $ 11,888
8:46 PM $ 0.0000397
+0.00%
$ 39,719 $ 11,874
8:41 PM $ 0.000041
+0.00%
$ 40,987 $ 11,966
8:38 PM $ 0.000041
+2.12%
$ 40,946 $ 12,211
8:13 PM $ 0.0000401
+0.00%
$ 40,120 $ 12,977
8:12 PM $ 0.0000402
+0.00%
$ 40,120 $ 12,977
8:10 PM $ 0.0000403
+0.00%
$ 40,120 $ 12,989
8:09 PM $ 0.000041
+0.00%
$ 40,948 $ 13,018
7:47 PM $ 0.000041
+0.00%
$ 40,969 $ 13,394
7:46 PM $ 0.0000411
+0.00%
$ 40,969 $ 13,426
7:04 PM $ 0.0000412
+0.00%
$ 41,144 $ 13,934
7:02 PM $ 0.0000414
+0.00%
$ 41,144 $ 13,969
7:01 PM $ 0.0000414
+0.00%
$ 41,144 $ 14,028
6:50 PM $ 0.0000414
+0.00%
$ 41,450 $ 14,205
6:48 PM $ 0.0000415
+0.00%
$ 41,450 $ 14,206
6:44 PM $ 0.0000415
+0.00%
$ 41,531 $ 14,211
6:39 PM $ 0.0000416
+0.00%
$ 41,557 $ 14,237
6:33 PM $ 0.0000416
+0.00%
$ 41,613 $ 14,421
6:29 PM $ 0.0000414
+0.00%
$ 41,407 $ 14,438
6:03 PM $ 0.0000417
+0.00%
$ 41,653 $ 14,450
5:43 PM $ 0.0000419
+0.00%
$ 41,847 $ 14,504
5:40 PM $ 0.0000419
+0.00%
$ 41,847 $ 14,555
5:30 PM $ 0.0000428
+0.00%
$ 42,880 $ 14,933
5:28 PM $ 0.0000429
+0.00%
$ 42,880 $ 15,158
5:23 PM $ 0.0000432
+0.00%
$ 43,161 $ 15,193
5:18 PM $ 0.0000434
+0.00%
$ 43,342 $ 15,318
5:06 PM $ 0.0000432
+0.00%
$ 43,215 $ 16,185
5:03 PM $ 0.000043
+0.00%
$ 43,012 $ 16,278
4:51 PM $ 0.0000418
+0.00%
$ 41,745 $ 17,595
4:33 PM $ 0.0000416
+0.00%
$ 41,579 $ 17,209
4:25 PM $ 0.0000419
+0.00%
$ 42,872 $ 17,274
4:11 PM $ 0.0000429
+0.00%
$ 42,872 $ 17,731
4:10 PM $ 0.0000446
+0.00%
$ 42,872 $ 17,731
4:09 PM $ 0.0000449
+0.00%
$ 44,856 $ 18,283
4:07 PM $ 0.000045
+0.00%
$ 44,856 $ 18,374
4:05 PM $ 0.0000451
+0.00%
$ 44,856 $ 18,441
3:57 PM $ 0.0000451
+0.00%
$ 45,112 $ 18,581
3:50 PM $ 0.0000451
+0.00%
$ 43,937 $ 18,604
3:18 PM $ 0.0000439
+0.00%
$ 43,937 $ 18,739
3:05 PM $ 0.0000442
+0.00%
$ 44,384 $ 18,259
3:04 PM $ 0.0000444
+0.04%
$ 44,384 $ 19,176
3:00 PM $ 0.0000445
+1.13%
$ 44,384 $ 19,380
2:52 PM $ 0.0000441
+0.00%
$ 44,066 $ 20,306
2:50 PM $ 0.000044
+0.00%
$ 44,066 $ 20,319
2:46 PM $ 0.0000439
+0.00%
$ 43,917 $ 20,352
2:33 PM $ 0.0000442
+0.00%
$ 44,162 $ 21,373
2:24 PM $ 0.0000449
+0.00%
$ 44,876 $ 22,149
2:22 PM $ 0.0000449
+0.00%
$ 44,876 $ 22,439