AgentEval Historical Data

AEVAL
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.000288
-0.10%
$ 287,747 $ 16,930
Apr 21, 5 AM $ 0.000211
+0.00%
$ 210,610 $ 6,540
Apr 20, 12 PM $ 0.000139
+0.00%
$ 139,475 $ 792
Apr 19, 9 AM $ 0.000123
+4.50%
$ 122,542 $ 2,439
Apr 18, 1 PM $ 0.00012
+20.93%
$ 119,821 $ 2,646
Apr 13, 3 AM $ 0.0000804
+0.00%
$ 80,397 $ 156
Mar 31, 12 AM $ 0.0000827
+0.00%
$ 82,727 $ 25
Mar 20, 8 AM $ 0.0000981
+0.12%
$ 98,085 $ 1,090
Mar 20, 7 AM $ 0.0000979
+0.00%
$ 97,887 $ 1,151
Mar 19, 7 AM $ 0.000123
+0.00%
$ 122,541 $ 14,634
Mar 19, 6 AM $ 0.000123
+0.00%
$ 122,970 $ 15,482
Mar 18, 9 PM $ 0.000126
+0.00%
$ 125,521 $ 14,883
Mar 18, 6 PM $ 0.000125
-7.07%
$ 125,184 $ 15,882
Mar 18, 5 PM $ 0.000136
-1.86%
$ 136,027 $ 15,438
Mar 18, 12 PM $ 0.000109
+0.00%
$ 108,659 $ 2
Mar 18, 6 AM $ 0.000107
+0.00%
$ 106,535 $ 1
Mar 15, 3 PM $ 0.0000979
+0.02%
$ 97,884 $ 4
Mar 8, 8 PM $ 0.0000855
+0.00%
$ 85,476 $ 237
Mar 8, 1 PM $ 0.0000868
+0.00%
$ 86,815 $ 226
Mar 7, 10 AM $ 0.0000915
+0.01%
$ 91,532 $ 235
Mar 5, 1 PM $ 0.000101
+0.29%
$ 101,236 $ 8
Mar 5, 4 AM $ 0.000102
-1.04%
$ 101,596 $ 8
Mar 5, 3 AM $ 0.000103
+0.05%
$ 102,592 $ 5
Mar 3, 11 AM $ 0.000102
+0.00%
$ 101,735 $ 20
Mar 2, 11 PM $ 0.000109
+0.00%
$ 109,150 $ 107
Mar 2, 4 PM $ 0.000112
+0.00%
$ 111,899 $ 3
Mar 2, 12 PM $ 0.000101
+0.00%
$ 101,181 $ 1
Mar 1, 8 AM $ 0.000104
+0.00%
$ 103,769 $ 9
Feb 27, 1 PM $ 0.000101
+0.00%
$ 101,494 $ 42
Feb 24, 2 PM $ 0.000112
-0.65%
$ 112,045 $ 7,408
Feb 24, 1 PM $ 0.000119
-0.24%
$ 119,446 $ 7,191
Feb 23, 10 PM $ 0.000135
+0.00%
$ 134,748 $ 6,126
Feb 23, 8 PM $ 0.000143
+6.22%
$ 143,433 $ 5,027
Feb 23, 12 PM $ 0.000111
+0.00%
$ 111,358 $ 30
Feb 23, 2 AM $ 0.000106
+0.00%
$ 105,505 $ 1,442
Feb 22, 8 PM $ 0.000113
+0.00%
$ 112,545 $ 1,415
Feb 22, 7 PM $ 0.000113
+0.00%
$ 113,034 $ 1,402
Feb 22, 6 PM $ 0.000113
+0.00%
$ 113,124 $ 1,428
Feb 22, 5 PM $ 0.000116
-0.64%
$ 116,284 $ 1,184
Feb 22, 2 PM $ 0.000117
+0.00%
$ 116,655 $ 1,119
Feb 22, 1 PM $ 0.000121
+4.24%
$ 121,334 $ 729
Feb 22, 12 PM $ 0.000117
+0.00%
$ 116,827 $ 261
Feb 22, 4 AM $ 0.000121
-0.23%
$ 120,511 $ 8
Feb 22, 3 AM $ 0.00012
-0.61%
$ 119,945 $ 7
Feb 22, 2 AM $ 0.000121
-0.03%
$ 120,807 $ 1,705
Feb 21, 9 PM $ 0.000123
-0.09%
$ -- $ 1,718
Feb 21, 8 PM $ 0.000123
+0.00%
$ -- $ 1,559
Feb 21, 7 PM $ 0.000124
+0.38%
$ -- $ 1,283
Feb 21, 6 PM $ 0.000123
-0.08%
$ -- $ 1,252
Feb 21, 5 PM $ 0.000123
-1.74%
$ -- $ 1,237
Download