CZ4.猫 Historical Data

CZMAO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅152
+0.00%
$ 1,667 $ 211
Yesterday, at 8 PM $ 0.0₅152
+0.00%
$ 1,521 $ 211
Yesterday, at 11 AM $ 0.0₅167
+0.00%
$ 1,667 $ 341
Jul 5, 11 PM $ 0.0₅173
+0.53%
$ 1,729 $ 1,096
Jul 5, 7 PM $ 0.0₅174
+0.00%
$ 1,742 $ 816
Jul 5, 11 AM $ 0.0₅133
+0.00%
$ 1,329 $ 177
Jul 5, 10 AM $ 0.0₅137
+0.00%
$ 1,371 $ 145
Jul 5, 9 AM $ 0.0₅132
+0.00%
$ 1,323 $ 99
Jul 5, 8 AM $ 0.0₅137
+0.00%
$ 1,371 $ 77
Jul 5, 7 AM $ 0.0₅132
+3.65%
$ 1,319 $ 59
Jun 1, 8 AM $ 0.0₅152
+0.00%
$ -- $ 83
May 31, 6 PM $ 0.0₅157
+3.08%
$ 1,567 $ 142
May 30, 2 PM $ 0.0₅18
+0.00%
$ 1,801 $ 116
May 30, 4 AM $ 0.0₅175
+0.00%
$ 1,750 $ 231
May 29, 9 PM $ 0.0₅198
+0.00%
$ 1,981 $ 563
May 29, 7 AM $ 0.0₅213
+0.00%
$ 2,132 $ 484
May 28, 10 PM $ 0.0₅19
+8.77%
$ 1,896 $ 256
May 28, 9 PM $ 0.0₅179
+7.70%
$ 1,790 $ 193
May 28, 7 PM $ 0.0₅162
+0.00%
$ 1,617 $ 112
May 28, 7 AM $ 0.0₅147
+0.00%
$ 1,472 $ 73
May 14, 9 AM $ 0.0₅143
-2.75%
$ 1,433 $ 373
May 13, 4 PM $ 0.0₅134
+0.99%
$ 1,343 $ 200
May 13, 3 PM $ 0.0₅136
+0.00%
$ 1,358 $ 236
May 12, 11 AM $ 0.0₅239
+0.00%
$ 2,392 $ 102
May 11, 11 AM $ 0.0₅28
+0.00%
$ -- $ 21
May 8, 7 AM $ 0.0₅276
+0.00%
$ 2,762 $ 94
May 7, 8 PM $ 0.0₅296
+0.00%
$ 2,959 $ 150
May 7, 10 AM $ 0.0₅309
+0.00%
$ 3,095 $ 355
May 7, 9 AM $ 0.0₅308
+0.00%
$ 3,079 $ 380
May 6, 9 PM $ 0.0₅296
+0.00%
$ 2,956 $ 413
May 6, 7 PM $ 0.0₅32
-5.81%
$ 3,202 $ 688
May 6, 3 PM $ 0.0₅355
+0.00%
$ 3,552 $ 671
May 6, 2 PM $ 0.0₅357
+0.00%
$ 3,567 $ 694
May 6, 1 PM $ 0.0₅357
+2.41%
$ 3,573 $ 674
May 6, 12 PM $ 0.0₅344
-10.25%
$ 3,443 $ 734
May 6, 11 AM $ 0.0₅399
+0.00%
$ 3,988 $ 656
May 6, 7 AM $ 0.0₅409
+0.00%
$ 4,094 $ 759
May 6, 6 AM $ 0.0₅4
+6.18%
$ 4,001 $ 669
May 6, 5 AM $ 0.0₅382
+0.00%
$ 3,822 $ 757
May 5, 8 PM $ 0.0₅491
+0.00%
$ 4,913 $ 333
May 5, 10 AM $ 0.0₅446
+0.00%
$ 4,464 $ 610
May 5, 9 AM $ 0.0₅465
-0.84%
$ 4,647 $ 582
May 5, 8 AM $ 0.0₅479
+0.86%
$ 4,792 $ 567
May 5, 6 AM $ 0.0₅481
+0.00%
$ 4,809 $ 616
May 4, 6 PM $ 0.0₅492
-0.95%
$ 4,924 $ 1,395
May 4, 5 PM $ 0.0₅495
+7.40%
$ 4,947 $ 1,392
May 4, 4 PM $ 0.0₅459
-2.54%
$ 4,587 $ 1,194
May 4, 3 PM $ 0.0₅476
-0.80%
$ 4,758 $ 1,229
May 4, 2 PM $ 0.0₅483
+2.03%
$ 4,832 $ 1,203
May 4, 1 PM $ 0.0₅472
+0.00%
$ 4,724 $ 1,438
Download