CZ4.猫 Historical Data

CZMAO
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₅173
+35.93%
$ 1,729 $ 181
Jun 1 $ 0.0₅152
+0.00%
$ -- $ 11
May 25 $ 0.0₅18
+22.35%
$ 1,567 $ 165
May 11 $ 0.0₅143
-48.80%
$ -- $ 110
May 4 $ 0.0₅276
-55.81%
$ -- $ 998
Apr 27 $ 0.0₅337
+353.18%
$ -- $ 437
Feb 16 $ 0.0₆842
+0.07%
$ -- $ 0
Dec 1 $ 0.0₅13
-17.38%
$ -- $ 129
Nov 24 $ 0.0₅231
+26.73%
$ -- $ 7,354
Nov 17 $ 0.0₅223
-5.93%
$ 1,842 $ 11,823
Download