CZ4.猫 Historical Data

CZMAO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0₅928
-0.41%
$ 9,282 $ 3,908
Apr 29, 9 AM $ 0.0000109
-10.54%
$ 10,948 $ 4,249
Apr 29, 8 AM $ 0.0000122
+22.72%
$ 12,234 $ 4,017
Apr 29, 7 AM $ 0.0₅988
+5.55%
$ 9,879 $ 2,691
Apr 29, 6 AM $ 0.0₅842
+4.47%
$ 8,423 $ 2,179
Apr 29, 5 AM $ 0.0₅811
-0.79%
$ 8,114 $ 2,115
Apr 28, 9 PM $ 0.0₅571
-1.23%
$ 5,713 $ 1,676
Apr 28, 8 PM $ 0.0₅562
+3.84%
$ 5,621 $ 3,509
Apr 28, 7 PM $ 0.0₅536
+1.16%
$ 5,362 $ 3,952
Apr 28, 6 PM $ 0.0₅529
+0.79%
$ 5,294 $ 4,163
Apr 28, 5 PM $ 0.0₅522
+0.00%
$ 5,220 $ 4,940
Apr 28, 4 PM $ 0.0₅526
+0.00%
$ 5,256 $ 6,211
Apr 28, 3 PM $ 0.0₅515
+6.99%
$ 5,154 $ 6,001
Apr 28, 2 PM $ 0.0₅469
+1.40%
$ 4,690 $ 5,514
Apr 28, 1 PM $ 0.0₅466
-0.46%
$ 4,659 $ 5,526
Apr 28, 12 PM $ 0.0₅492
+0.00%
$ 4,918 $ 5,802
Apr 28, 11 AM $ 0.0₅496
-2.76%
$ 4,960 $ 5,748
Apr 28, 10 AM $ 0.0₅506
+3.00%
$ 5,064 $ 5,701
Apr 28, 9 AM $ 0.0₅466
+0.00%
$ 4,656 $ 5,889
Apr 28, 7 AM $ 0.0₅515
-3.84%
$ 5,147 $ 5,944
Apr 28, 6 AM $ 0.0₅536
-1.66%
$ 5,360 $ 6,017
Apr 28, 5 AM $ 0.0₅546
+13.73%
$ 5,461 $ 5,945
Apr 28, 4 AM $ 0.0₅479
-0.73%
$ 4,790 $ 5,199
Apr 28, 2 AM $ 0.0₅492
+0.00%
$ 4,924 $ 5,087
Apr 28, 12 AM $ 0.0₅477
-0.83%
$ 4,773 $ 5,084
Apr 27, 11 PM $ 0.0₅48
+0.95%
$ 4,803 $ 5,065
Apr 27, 10 PM $ 0.0₅493
-6.25%
$ 4,926 $ 5,431
Apr 27, 4 PM $ 0.0₆746
+0.34%
$ 746 $ 10
Feb 21, 10 AM $ 0.0₆842
+0.07%
$ 842 $ 0
Download