CZ4.猫 Historical Data

CZMAO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0₆842
+0.07%
$ 842 $ 0
Dec 2, 3 AM $ 0.0₅13
+0.00%
$ 1,303 $ 85
Dec 1, 5 PM $ 0.0₅13
+0.00%
$ 1,297 $ 44
Dec 1, 4 AM $ 0.0₅158
+0.00%
$ 1,577 $ 932
Nov 30, 11 AM $ 0.0₅16
+0.00%
$ 1,604 $ 961
Nov 29, 1 PM $ 0.0₅231
+0.00%
$ -- $ 711
Nov 29, 12 PM $ 0.0₅231
-2.70%
$ 2,313 $ 730
Nov 29, 11 AM $ 0.0₅243
+1.26%
$ 2,432 $ 686
Nov 29, 10 AM $ 0.0₅237
+0.00%
$ 2,370 $ 571
Nov 28, 11 PM $ 0.0₅234
+0.87%
$ 2,338 $ 608
Nov 28, 12 PM $ 0.0₅235
+0.00%
$ 2,354 $ 578
Nov 28, 10 AM $ 0.0₅244
+1.21%
$ 2,442 $ 540
Nov 28, 9 AM $ 0.0₅232
+0.00%
$ 2,321 $ 467
Nov 28, 5 AM $ 0.0₅225
+0.00%
$ 2,246 $ 397
Nov 27, 5 PM $ 0.0₅227
+1.58%
$ 2,269 $ 428
Nov 27, 4 PM $ 0.0₅231
+0.00%
$ 2,313 $ 400
Nov 27, 3 PM $ 0.0₅232
+6.74%
$ 2,322 $ 398
Nov 27, 2 PM $ 0.0₅217
+4.78%
$ 2,175 $ 297
Nov 27, 1 PM $ 0.0₅204
+1.67%
$ 2,039 $ 251
Nov 27, 12 PM $ 0.0₅194
+0.00%
$ 1,944 $ 207
Nov 27, 9 AM $ 0.0₅189
+0.56%
$ 1,893 $ 186
Nov 27, 5 AM $ 0.0₅191
+1.63%
$ 1,908 $ 180
Nov 27, 4 AM $ 0.0₅191
+2.15%
$ 1,911 $ 158
Nov 27, 3 AM $ 0.0₅187
-1.22%
$ 1,867 $ 144
Nov 27, 12 AM $ 0.0₅188
-1.91%
$ 1,878 $ 139
Nov 26, 8 PM $ 0.0₅188
+3.85%
$ 1,882 $ 112
Nov 26, 7 PM $ 0.0₅181
+0.00%
$ 1,809 $ 79
Nov 26, 4 PM $ 0.0₅179
+0.00%
$ 1,789 $ 73
Nov 26, 12 PM $ 0.0₅175
+0.51%
$ 1,750 $ 65
Nov 26, 11 AM $ 0.0₅172
+0.58%
$ 1,721 $ 53
Nov 26, 10 AM $ 0.0₅171
+1.54%
$ 1,702 $ 42
Nov 26, 9 AM $ 0.0₅168
-0.73%
$ 1,677 $ 15
Nov 26, 8 AM $ 0.0₅174
+0.00%
$ 1,739 $ 4
Nov 26, 5 AM $ 0.0₅174
+0.23%
$ 1,738 $ 140
Nov 26, 4 AM $ 0.0₅174
+0.00%
$ 1,737 $ 145
Nov 26, 12 AM $ 0.0₅181
+0.00%
$ 1,814 $ 127
Nov 25, 8 PM $ 0.0₅183
+0.00%
$ 1,826 $ 107
Nov 25, 7 PM $ 0.0₅182
+0.00%
$ 1,820 $ 106
Nov 25, 6 PM $ 0.0₅184
-0.19%
$ 1,844 $ 103
Nov 25, 4 PM $ 0.0₅185
+2.53%
$ 1,845 $ 85
Nov 25, 2 PM $ 0.0₅177
+0.41%
$ 1,770 $ 65
Nov 25, 1 PM $ 0.0₅178
+0.00%
$ 1,777 $ 51
Nov 25, 11 AM $ 0.0₅177
-1.56%
$ 1,767 $ 48
Nov 25, 1 AM $ 0.0₅193
+0.00%
$ 1,931 $ 5,418
Nov 24, 9 PM $ 0.0₅186
+1.10%
$ 1,856 $ 5,418
Nov 24, 8 PM $ 0.0₅182
+0.08%
$ 1,823 $ 5,319
Nov 24, 5 PM $ 0.0₅179
+0.00%
$ 1,786 $ 5,166
Nov 24, 4 PM $ 0.0₅177
-2.04%
$ 1,774 $ 5,170
Nov 24, 3 PM $ 0.0₅18
+0.00%
$ 1,803 $ 5,129
Nov 24, 2 PM $ 0.0₅177
+0.00%
$ 1,775 $ 5,142