Coinranking
CZ4.猫 Historical Data
CZMAO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 24, 1 PM | $ 0.0₅178 | -1.69% | ||
| Nov 24, 11 AM | $ 0.0₅193 | +0.33% | ||
| Nov 24, 9 AM | $ 0.0₅199 | +0.00% | ||
| Nov 24, 8 AM | $ 0.0₅196 | +0.00% | ||
| Nov 24, 7 AM | $ 0.0₅191 | +0.23% | ||
| Nov 24, 5 AM | $ 0.0₅189 | +2.64% | ||
| Nov 24, 12 AM | $ 0.0₅182 | +0.00% | ||
| Nov 23, 10 PM | $ 0.0₅184 | +1.01% | ||
| Nov 23, 9 PM | $ 0.0₅18 | +5.14% | ||
| Nov 23, 4 PM | $ 0.0₅166 | +0.00% | ||
| Nov 23, 3 PM | $ 0.0₅173 | +0.34% | ||
| Nov 23, 2 PM | $ 0.0₅177 | +0.00% | ||
| Nov 23, 1 PM | $ 0.0₅175 | +0.21% | ||
| Nov 23, 12 PM | $ 0.0₅175 | +1.25% | ||
| Nov 23, 11 AM | $ 0.0₅17 | -0.48% | ||
| Nov 23, 7 AM | $ 0.0₅18 | +0.17% | ||
| Nov 23, 12 AM | $ 0.0₅217 | -0.79% | ||
| Nov 22, 9 PM | $ 0.0₅223 | +2.26% | ||
| Nov 22, 8 PM | $ 0.0₅218 | -1.69% | ||
| Nov 22, 7 PM | $ 0.0₅224 | +0.00% | ||
| Nov 22, 6 PM | $ 0.0₅228 | -0.04% | ||
| Nov 22, 4 PM | $ 0.0₅223 | +1.73% | ||
| Nov 22, 2 PM | $ 0.0₅218 | -0.05% | ||
| Nov 22, 1 PM | $ 0.0₅22 | -1.10% | ||
| Nov 22, 12 PM | $ 0.0₅224 | -1.58% | ||
| Nov 22, 11 AM | $ 0.0₅228 | +0.00% | ||
| Nov 22, 10 AM | $ 0.0₅233 | -1.93% | ||
| Nov 22, 9 AM | $ 0.0₅238 | +3.33% | ||
| Nov 22, 8 AM | $ 0.0₅231 | -10.38% | ||
| Nov 22, 7 AM | $ 0.0₅258 | -0.08% | ||
| Nov 22, 6 AM | $ 0.0₅258 | +7.92% | ||
| Nov 22, 5 AM | $ 0.0₅238 | +3.62% | ||
| Nov 22, 4 AM | $ 0.0₅231 | -3.69% | ||
| Nov 22, 3 AM | $ 0.0₅244 | -1.44% | ||
| Nov 22, 2 AM | $ 0.0₅249 | -6.63% | ||
| Nov 22, 1 AM | $ 0.0₅266 | -0.77% | ||
| Nov 22, 12 AM | $ 0.0₅268 | -1.81% | ||
| Nov 21, 11 PM | $ 0.0₅269 | +0.61% | ||
| Nov 21, 10 PM | $ 0.0₅273 | +0.00% | ||
| Nov 21, 9 PM | $ 0.0₅274 | +0.95% | ||
| Nov 21, 8 PM | $ 0.0₅271 | -0.31% | ||
| Nov 21, 7 PM | $ 0.0₅276 | -0.85% | ||
| Nov 21, 6 PM | $ 0.0₅279 | +1.80% | ||
| Nov 21, 5 PM | $ 0.0₅273 | +1.19% | ||
| Nov 21, 4 PM | $ 0.0₅277 | +16.63% | ||
| Nov 21, 3 PM | $ 0.0₅24 | +1.15% | ||