CZ4.猫 Historical Data

CZMAO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅152
+0.00%
$ 1,667 $ 211
Yesterday $ 0.0₅152
-8.74%
$ 1,521 $ 211
Jul 5, 2026 $ 0.0₅173
+35.93%
$ 1,729 $ 1,096
Jun 1, 2026 $ 0.0₅152
+0.00%
$ -- $ 83
May 31, 2026 $ 0.0₅157
+3.08%
$ 1,567 $ 142
May 30, 2026 $ 0.0₅18
+2.95%
$ -- $ 116
May 29, 2026 $ 0.0₅198
-7.06%
$ 1,981 $ 563
May 28, 2026 $ 0.0₅19
+28.77%
$ 1,896 $ 256
May 14, 2026 $ 0.0₅143
-2.75%
$ -- $ 373
May 13, 2026 $ 0.0₅134
-1.14%
$ -- $ 200
May 12, 2026 $ 0.0₅239
+0.00%
$ -- $ 102
May 11, 2026 $ 0.0₅28
+0.00%
$ -- $ 21
May 8, 2026 $ 0.0₅276
+0.00%
$ -- $ 94
May 7, 2026 $ 0.0₅296
-3.92%
$ 2,959 $ 150
May 6, 2026 $ 0.0₅296
-22.65%
$ 2,956 $ 413
May 5, 2026 $ 0.0₅491
+2.15%
$ 4,913 $ 333
May 4, 2026 $ 0.0₅492
-21.21%
$ 4,924 $ 1,395
May 3, 2026 $ 0.0₅74
+66.79%
$ -- $ 5,042
May 2, 2026 $ 0.0₅337
-28.87%
$ 3,370 $ 807
May 1, 2026 $ 0.0₅573
-46.47%
$ 5,734 $ 5,737
Apr 30, 2026 $ 0.0₅946
+5.70%
$ 9,455 $ 1,440
Apr 29, 2026 $ 0.0₅729
-10.91%
$ 7,286 $ 3,509
Apr 28, 2026 $ 0.0₅571
+18.69%
$ 5,713 $ 1,676
Apr 27, 2026 $ 0.0₅48
+545.95%
$ 4,813 $ 5,065
Feb 21, 2026 $ 0.0₆842
+0.07%
$ -- $ 0
Dec 2, 2025 $ 0.0₅13
+0.00%
$ -- $ 85
Dec 1, 2025 $ 0.0₅13
-17.75%
$ 1,297 $ 44
Nov 30, 2025 $ 0.0₅16
+0.00%
$ -- $ 961
Nov 29, 2025 $ 0.0₅231
-2.47%
$ -- $ 711
Nov 28, 2025 $ 0.0₅235
+4.81%
$ 2,338 $ 578
Nov 27, 2025 $ 0.0₅227
+18.52%
$ 2,269 $ 428
Nov 26, 2025 $ 0.0₅188
+3.69%
$ 1,882 $ 112
Nov 25, 2025 $ 0.0₅183
-5.44%
$ 1,826 $ 107
Nov 24, 2025 $ 0.0₅186
+1.75%
$ 1,856 $ 5,418
Nov 23, 2025 $ 0.0₅184
-15.98%
$ 1,842 $ 5,114
Nov 22, 2025 $ 0.0₅223
-18.36%
$ -- $ 5,586
Nov 21, 2025 $ 0.0₅273
+15.03%
$ -- $ 6,236
Download