CZ4.猫 Historical Data

CZMAO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅296
+0.00%
$ 2,956 $ 413
Yesterday, at 9 PM $ 0.0₅296
+0.00%
$ 2,956 $ 413
Yesterday, at 7 PM $ 0.0₅32
-5.81%
$ 3,202 $ 688
Yesterday, at 3 PM $ 0.0₅355
+0.00%
$ 3,552 $ 671
Yesterday, at 2 PM $ 0.0₅357
+0.00%
$ 3,567 $ 694
Yesterday, at 1 PM $ 0.0₅357
+2.41%
$ 3,573 $ 674
Yesterday, at 12 PM $ 0.0₅344
-10.25%
$ 3,443 $ 734
Yesterday, at 11 AM $ 0.0₅399
+0.00%
$ 3,988 $ 656
Yesterday, at 7 AM $ 0.0₅409
+0.00%
$ 4,094 $ 759
Yesterday, at 6 AM $ 0.0₅4
+6.18%
$ 4,001 $ 669
Yesterday, at 5 AM $ 0.0₅382
+0.00%
$ 3,822 $ 757
May 5, 8 PM $ 0.0₅491
+0.00%
$ 4,913 $ 333
May 5, 10 AM $ 0.0₅446
+0.00%
$ 4,464 $ 610
May 5, 9 AM $ 0.0₅465
-0.84%
$ 4,647 $ 582
May 5, 8 AM $ 0.0₅479
+0.86%
$ 4,792 $ 567
May 5, 6 AM $ 0.0₅481
+0.00%
$ 4,809 $ 616
May 4, 6 PM $ 0.0₅492
-0.95%
$ 4,924 $ 1,395
May 4, 5 PM $ 0.0₅495
+7.40%
$ 4,947 $ 1,392
May 4, 4 PM $ 0.0₅459
-2.54%
$ 4,587 $ 1,194
May 4, 3 PM $ 0.0₅476
-0.80%
$ 4,758 $ 1,229
May 4, 2 PM $ 0.0₅483
+2.03%
$ 4,832 $ 1,203
May 4, 1 PM $ 0.0₅472
+0.00%
$ 4,724 $ 1,438
May 4, 12 PM $ 0.0₅494
+6.07%
$ 4,939 $ 1,386
May 4, 11 AM $ 0.0₅465
+0.00%
$ 4,652 $ 2,155
May 4, 5 AM $ 0.0₅57
+0.00%
$ 5,703 $ 4,314
May 4, 4 AM $ 0.0₅571
+0.00%
$ 5,706 $ 4,320
May 4, 3 AM $ 0.0₅572
+1.01%
$ 5,722 $ 4,276
May 4, 1 AM $ 0.0₅575
-8.01%
$ 5,749 $ 4,318
May 3, 5 PM $ 0.0₅74
-0.46%
$ 7,403 $ 5,042
May 3, 4 PM $ 0.0₅753
-2.30%
$ 7,534 $ 5,097
May 3, 10 AM $ 0.0₅518
+0.00%
$ -- $ 2,330
May 3, 9 AM $ 0.0₅516
+21.91%
$ 5,163 $ 2,253
May 3, 6 AM $ 0.0₅444
+0.00%
$ 4,439 $ 882
May 2, 10 PM $ 0.0₅337
+0.00%
$ 3,370 $ 807
May 2, 9 PM $ 0.0₅333
+0.00%
$ 3,335 $ 826
May 2, 8 PM $ 0.0₅342
+0.00%
$ 3,425 $ 841
May 2, 5 PM $ 0.0₅345
+1.32%
$ 3,450 $ 939
May 2, 4 PM $ 0.0₅332
-3.09%
$ 3,319 $ 1,077
May 2, 3 PM $ 0.0₅344
+0.00%
$ 3,440 $ 1,254
May 2, 1 PM $ 0.0₅371
+0.40%
$ 3,713 $ 1,382
May 2, 6 AM $ 0.0₅471
+0.00%
$ 4,710 $ 4,873
May 2, 2 AM $ 0.0₅47
-0.72%
$ 4,703 $ 5,015
May 1, 7 PM $ 0.0₅573
+11.69%
$ 5,734 $ 5,737
May 1, 5 PM $ 0.0₅546
+9.87%
$ 5,460 $ 5,341
May 1, 4 PM $ 0.0₅49
+0.00%
$ 4,895 $ 5,173
May 1, 10 AM $ 0.0₅96
+0.00%
$ 9,600 $ 1,577
May 1, 9 AM $ 0.0₅976
+0.00%
$ -- $ 1,842
May 1, 8 AM $ 0.0₅987
+0.00%
$ 9,871 $ 2,005
May 1, 5 AM $ 0.0000107
+0.00%
$ 10,710 $ 1,758
Apr 30, 10 PM $ 0.0₅946
-1.32%
$ 9,455 $ 1,440
Download