哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.169
+45.86%
$ -- $ 744.19 million
Jan 13, 8 AM $ 0.158
+37.51%
$ -- $ 743.18 million
Jan 13, 7 AM $ 0.163
+31.45%
$ -- $ 742.29 million
Jan 13, 6 AM $ 0.187
+17.11%
$ -- $ 740.72 million
Jan 13, 5 AM $ 0.175
+37.91%
$ -- $ 738.94 million
Jan 13, 4 AM $ 0.147
+13.59%
$ -- $ 735.64 million
Jan 13, 3 AM $ 0.184
+22.75%
$ -- $ 731.45 million
Jan 13, 2 AM $ 0.206
+52.51%
$ -- $ 730.42 million
Jan 13, 1 AM $ 0.192
+19.85%
$ -- $ 728.29 million
Jan 13, 12 AM $ 0.199
+31.22%
$ -- $ 726.63 million
Jan 12, 11 PM $ 0.207
+20.16%
$ -- $ 729.52 million
Jan 12, 10 PM $ 0.214
+37.64%
$ -- $ 726.14 million
Jan 12, 9 PM $ 0.221
+8.06%
$ -- $ 724.02 million
Jan 12, 8 PM $ 0.248
+34.41%
$ -- $ 723.09 million
Jan 12, 7 PM $ 0.254
+46.87%
$ -- $ 722.38 million
Jan 12, 6 PM $ 0.234
+38.54%
$ -- $ 714.87 million
Jan 12, 5 PM $ 0.24
+31.85%
$ -- $ 716.08 million
Jan 12, 4 PM $ 0.249
+32.29%
$ -- $ 715.01 million
Jan 12, 3 PM $ 0.284
+52.27%
$ -- $ 709.28 million
Jan 12, 2 PM $ 0.266
+31.62%
$ -- $ 711.22 million
Jan 12, 1 PM $ 0.254
+3.97%
$ -- $ 705.32 million
Jan 12, 12 PM $ 0.271
+18.32%
$ -- $ 709.21 million
Jan 12, 11 AM $ 0.32
+270.12%
$ -- $ 710.27 million
Download