Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neptune Historical Data

NEPTUNE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.0000901
+0.00%
$-- $92
Today, at 11 AM $0.0000901
+0.00%
$-- $92
Yesterday, at 2 PM $0.00009
+0.00%
$-- $13
Sep 17, 4 PM $0.0000897
+0.00%
$-- $9
Sep 16, 4 PM $0.0000883
+0.00%
$-- $4
Sep 16, 12 PM $0.0000888
-0.01%
$-- $1
Sep 16, 10 AM $0.0000884
+0.00%
$-- $29
Sep 15, 4 PM $0.0000894
+0.00%
$-- $51
Sep 15, 11 AM $0.0000893
+0.00%
$-- $22
Sep 15, 8 AM $0.0000903
+0.00%
$-- $0
Sep 13, 4 PM $0.0000916
+0.00%
$-- $2
Sep 12, 10 AM $0.0000941
+0.00%
$-- $20
Sep 11, 6 PM $0.0000921
+0.12%
$-- $17
Sep 11, 5 AM $0.0000905
+0.00%
$-- $48
Sep 10, 7 PM $0.0000904
+0.00%
$-- $53
Sep 10, 5 PM $0.0000899
+0.00%
$-- $49
Sep 10, 12 PM $0.0000889
-1.98%
$-- $37
Sep 10, 11 AM $0.0000919
+0.00%
$-- $9
Sep 9, 8 PM $0.000094
+0.00%
$-- $5
Sep 9, 7 PM $0.0000951
+0.00%
$-- $9
Sep 9, 5 PM $0.0000952
+0.00%
$-- $14
Sep 9, 6 AM $0.0000969
+0.00%
$-- $16
Sep 8, 7 PM $0.0000961
+0.00%
$-- $43
Sep 8, 6 PM $0.0000968
+0.00%
$-- $36
Sep 8, 11 AM $0.000097
+0.00%
$-- $43
Sep 8, 9 AM $0.0000973
+0.08%
$-- $45
Sep 8, 6 AM $0.0000967
+0.00%
$-- $55
Sep 8, 2 AM $0.000096
+0.00%
$-- $24
Sep 7, 3 PM $0.0000971
+0.00%
$-- $27
Sep 7, 1 PM $0.0000976
+0.00%
$-- $31
Sep 7, 9 AM $0.0000974
+0.00%
$-- $32
Sep 7, 8 AM $0.0000976
+0.00%
$-- $20
Sep 6, 5 PM $0.0000985
+0.00%
$-- $25
Sep 6, 4 PM $0.0000985
+0.23%
$-- $24
Sep 6, 3 PM $0.0000982
+0.00%
$-- $18
Sep 6, 2 PM $0.0000991
+0.00%
$-- $63
Sep 6, 1 PM $0.0000992
+0.00%
$-- $61
Sep 6, 10 AM $0.0001
+0.00%
$-- $60
Sep 6, 9 AM $0.0001
+0.00%
$-- $73
Sep 6, 8 AM $0.0001
+0.00%
$-- $71
Sep 5, 10 PM $0.000102
+0.00%
$-- $72
Sep 5, 8 PM $0.000102
+0.00%
$-- $70
Sep 5, 3 PM $0.000102
-1.95%
$-- $68
Sep 5, 11 AM $0.000101
+0.00%
$-- $56
Sep 5, 10 AM $0.000101
-0.46%
$-- $53
Sep 4, 7 PM $0.0000977
+0.00%
$-- $60
Sep 4, 3 PM $0.0000965
+0.00%
$-- $23
Sep 4, 7 AM $0.0000953
+0.00%
$-- $31
Sep 4, 4 AM $0.0000965
+0.00%
$-- $34
Sep 4, 3 AM $0.0000961
+0.00%
$-- $30
Download