Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z Historical Data

ᚠ
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 1.24
-2.36%
$ -- $ 46,362
Jul 2025 $ 1.38
+58.62%
$ 139.7 million $ 1.13 million
Jun 2025 $ 0.92
-57.01%
$ 95.7 million $ 847,486
May 2025 $ 2.55
-7.94%
$ 261.8 million $ 261,580
Apr 2025 $ 2.77
+63.91%
$ 304.7 million $ 322,847
Mar 2025 $ 1.69
-6.11%
$ 185.9 million $ 291,799
Download