Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z Historical Data

ᚠ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4 $1.24
+9.73%
$-- $10,546
Jul 28 $1.2
-29.41%
$124.3 million $90,356
Jul 21 $1.68
+0.00%
$185.9 million $161,193
Jul 14 $1.69
+30.00%
$184.8 million $172,349
Jul 7 $1.28
+25.49%
$141.9 million $297,010
Jun 30 $0.97
+4.30%
$97.9 million $343,986
Jun 23 $1.1
+14.58%
$101.2 million $346,271
Jun 16 $1.03
-22.56%
$105.6 million $227,854
Jun 9 $1.47
-33.18%
$146.3 million $48,071
Jun 2 $2.27
-7.35%
$242 million $67,630
May 26 $2.45
-12.19%
$269.5 million $55,650
May 19 $2.78
-2.46%
$306.9 million $58,676
May 12 $2.82
-8.04%
$313.5 million $70,708
May 5 $2.78
-14.01%
$306.35 million $40,183
Apr 28 $3.4
+25.00%
$355.3 million $35,853
Apr 21 $2.72
-14.20%
$299.2 million $63,680
Apr 14 $3.17
+17.84%
$348.7 million $64,655
Apr 7 $2.88
+89.47%
$295.9 million $73,987
Mar 31 $1.67
-5.65%
$167.2 million $87,727
Mar 24 $1.78
-3.26%
$194.7 million $78,567
Mar 17 $1.82
+1.68%
$202.4 million $83,969
Mar 10 $1.83
+1.67%
$196.9 million $73,671
Download