Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z Historical Data

ᚠ
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 1.24
+9.73%
$ -- $ 10,546
Jul 28 $ 1.2
-29.41%
$ 124.3 million $ 90,356
Jul 21 $ 1.68
+0.00%
$ 185.9 million $ 161,193
Jul 14 $ 1.69
+30.00%
$ 184.8 million $ 172,349
Jul 7 $ 1.28
+25.49%
$ 141.9 million $ 297,010
Jun 30 $ 0.97
+4.30%
$ 97.9 million $ 343,986
Jun 23 $ 1.1
+14.58%
$ 101.2 million $ 346,271
Jun 16 $ 1.03
-22.56%
$ 105.6 million $ 227,854
Jun 9 $ 1.47
-33.18%
$ 146.3 million $ 48,071
Jun 2 $ 2.27
-7.35%
$ 242 million $ 67,630
May 26 $ 2.45
-12.19%
$ 269.5 million $ 55,650
May 19 $ 2.78
-2.46%
$ 306.9 million $ 58,676
May 12 $ 2.82
-8.04%
$ 313.5 million $ 70,708
May 5 $ 2.78
-14.01%
$ 306.35 million $ 40,183
Apr 28 $ 3.4
+25.00%
$ 355.3 million $ 35,853
Apr 21 $ 2.72
-14.20%
$ 299.2 million $ 63,680
Apr 14 $ 3.17
+17.84%
$ 348.7 million $ 64,655
Apr 7 $ 2.88
+89.47%
$ 295.9 million $ 73,987
Mar 31 $ 1.67
-5.65%
$ 167.2 million $ 87,727
Mar 24 $ 1.78
-3.26%
$ 194.7 million $ 78,567
Mar 17 $ 1.82
+1.68%
$ 202.4 million $ 83,969
Mar 10 $ 1.83
+1.67%
$ 196.9 million $ 73,671
Download