Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z Historical Data

ᚠ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 1.11
-16.54%
$ 122.1 million $ 52,159
Jun 15, 2025 $ 1.33
-9.52%
$ 146.3 million $ 21,735
Jun 14, 2025 $ 1.47
-8.70%
$ 161.7 million $ 10,557
Jun 13, 2025 $ 1.61
-1.83%
$ 177.1 million $ 7,654
Jun 12, 2025 $ 1.64
-18.00%
$ 180.4 million $ 5,227
Jun 11, 2025 $ 2.02
-6.91%
$ 222.2 million $ 7,350
Jun 10, 2025 $ 2.17
-3.13%
$ 238.7 million $ 8,052
Jun 9, 2025 $ 2.24
+1.82%
$ 246.4 million $ 9,231
Jun 8, 2025 $ 2.2
-3.08%
$ 242 million $ 9,534
Jun 7, 2025 $ 2.27
+3.65%
$ 249.7 million $ 11,703
Jun 6, 2025 $ 2.19
+3.30%
$ 240.9 million $ 11,339
Jun 5, 2025 $ 2.12
-5.78%
$ 233.2 million $ 11,237
Jun 4, 2025 $ 2.25
-5.06%
$ 247.5 million $ 10,947
Jun 3, 2025 $ 2.37
+1.72%
$ 260.7 million $ 11,075
Jun 2, 2025 $ 2.33
-4.90%
$ 256.3 million $ 11,328
Jun 1, 2025 $ 2.45
+14.49%
$ 269.5 million $ 8,704
May 31, 2025 $ 2.38
-6.67%
$ 261.8 million $ 7,715
May 30, 2025 $ 2.55
-1.54%
$ 280.5 million $ 9,179
May 29, 2025 $ 2.6
+7.44%
$ 286 million $ 7,428
May 28, 2025 $ 2.42
-13.57%
$ 266.2 million $ 7,816
May 27, 2025 $ 2.8
-0.36%
$ 308 million $ 7,395
May 26, 2025 $ 2.81
+0.72%
$ 309.1 million $ 7,414
May 25, 2025 $ 2.79
+0.72%
$ 306.9 million $ 8,034
May 24, 2025 $ 2.78
-0.36%
$ 305.8 million $ 7,854
May 23, 2025 $ 2.78
-5.44%
$ 305.8 million $ 8,385
May 22, 2025 $ 2.94
+16.21%
$ 323.4 million $ 11,593
May 21, 2025 $ 2.54
-10.25%
$ 279.4 million $ 11,529
May 20, 2025 $ 2.83
+3.66%
$ 311.3 million $ 9,713
May 19, 2025 $ 2.74
-3.86%
$ 301.4 million $ 9,603
May 18, 2025 $ 2.85
+0.71%
$ 313.5 million $ 9,576
May 17, 2025 $ 2.82
-7.24%
$ 310.2 million $ 9,401
May 16, 2025 $ 3.04
-5.00%
$ 334.4 million $ 9,976
May 15, 2025 $ 3.24
-8.85%
$ 356.4 million $ 10,796
May 14, 2025 $ 3.56
-2.99%
$ 391.13 million $ 10,372
May 13, 2025 $ 3.67
+1.36%
$ 404.06 million $ 14,200
May 12, 2025 $ 3.62
+18.02%
$ 398.11 million $ 15,962
May 11, 2025 $ 2.78
+0.36%
$ 306.35 million $ 11,245
May 10, 2025 $ 2.78
+0.39%
$ 305.53 million $ 11,209
May 9, 2025 $ 2.76
+0.04%
$ 303.41 million $ 9,156
May 8, 2025 $ 2.75
+5.83%
$ 302.92 million $ 5,839
May 7, 2025 $ 2.6
-1.38%
$ 286.37 million $ 4,120
May 6, 2025 $ 2.64
-3.66%
$ 290.37 million $ 7,305
May 5, 2025 $ 2.99
-7.43%
$ 328.9 million $ 2,553
May 4, 2025 $ 3.23
-5.00%
$ 355.3 million $ 1,648
May 3, 2025 $ 3.4
-5.29%
$ 374 million $ 4,913
May 2, 2025 $ 3.59
+25.96%
$ 394.9 million $ 10,971
May 1, 2025 $ 2.85
+2.89%
$ 313.5 million $ 6,397
Apr 30, 2025 $ 2.77
+2.97%
$ 304.7 million $ 6,236
Apr 29, 2025 $ 2.69
-0.74%
$ 295.9 million $ 3,351
Apr 28, 2025 $ 2.71
-0.37%
$ 298.1 million $ 3,986