Coinranking
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z Historical Data
ᚠ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2025 | $2.72 | -0.37% | ||
| Apr 26, 2025 | $2.73 | -2.15% | ||
| Apr 25, 2025 | $2.79 | +1.45% | ||
| Apr 24, 2025 | $2.74 | -4.20% | ||
| Apr 23, 2025 | $2.85 | -7.47% | ||
| Apr 22, 2025 | $3.07 | -2.23% | ||
| Apr 21, 2025 | $3.14 | -0.95% | ||
| Apr 20, 2025 | $3.17 | +0.32% | ||
| Apr 19, 2025 | $3.17 | +1.28% | ||
| Apr 18, 2025 | $3.13 | -0.95% | ||
| Apr 17, 2025 | $3.16 | +27.42% | ||
| Apr 16, 2025 | $2.48 | +0.40% | ||
| Apr 15, 2025 | $2.47 | -9.52% | ||
| Apr 14, 2025 | $2.72 | +1.12% | ||
| Apr 13, 2025 | $2.69 | -6.60% | ||
| Apr 12, 2025 | $2.88 | -2.37% | ||
| Apr 11, 2025 | $2.94 | +4.26% | ||
| Apr 10, 2025 | $2.82 | +9.73% | ||
| Apr 9, 2025 | $2.58 | +72.00% | ||
| Apr 8, 2025 | $1.5 | -3.85% | ||
| Apr 7, 2025 | $1.56 | +2.63% | ||
| Apr 6, 2025 | $1.52 | -8.98% | ||
| Apr 5, 2025 | $1.67 | -1.18% | ||
| Apr 4, 2025 | $1.69 | +0.60% | ||
| Apr 3, 2025 | $1.68 | -0.59% | ||
| Apr 2, 2025 | $1.7 | -1.73% | ||
| Apr 1, 2025 | $1.73 | +2.37% | ||
| Mar 31, 2025 | $1.69 | -4.52% | ||
| Mar 30, 2025 | $1.77 | -0.56% | ||
| Mar 29, 2025 | $1.78 | -2.20% | ||
| Mar 28, 2025 | $1.82 | -3.70% | ||
| Mar 27, 2025 | $1.89 | +1.07% | ||
| Mar 26, 2025 | $1.87 | -1.06% | ||
| Mar 25, 2025 | $1.89 | -0.53% | ||
| Mar 24, 2025 | $1.9 | +3.26% | ||
| Mar 23, 2025 | $1.84 | +1.10% | ||
| Mar 22, 2025 | $1.82 | +0.00% | ||
| Mar 21, 2025 | $1.82 | +0.55% | ||
| Mar 20, 2025 | $1.81 | -3.21% | ||
| Mar 19, 2025 | $1.87 | +5.06% | ||
| Mar 18, 2025 | $1.78 | -2.73% | ||
| Mar 17, 2025 | $1.83 | +2.23% | ||
| Mar 16, 2025 | $1.79 | -2.19% | ||
| Mar 15, 2025 | $1.83 | +0.00% | ||
| Mar 14, 2025 | $1.83 | +4.57% | ||
| Mar 13, 2025 | $1.75 | -3.31% | ||
| Mar 12, 2025 | $1.81 | +0.56% | ||
| Mar 11, 2025 | $1.8 | +0.56% | ||
| Mar 10, 2025 | $1.79 | -0.56% | ||