Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEAI Token Historical Data

DOGEAI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $0.0₁₇7
+0.00%
$1,470 $99
May 19, 2025 $0.0₁₇7
+0.00%
$1,470 $79
May 18, 2025 $0.0₁₇8
+14.29%
$1,680 $306
May 17, 2025 $0.0₁₇7
+40.00%
$1,470 $444
May 16, 2025 $0.0₁₇5
+0.00%
$1,050 $12
May 15, 2025 $0.0₁₇5
-16.67%
$1,050 $12
May 14, 2025 $0.0₁₇6
-14.29%
$1,260 $148
May 13, 2025 $0.0₁₇7
+0.00%
$1,470 $44
May 11, 2025 $0.0₁₇7
+0.00%
$-- $306
May 10, 2025 $0.0₁₇7
-12.50%
$1,470 $424
May 9, 2025 $0.0₁₇8
+0.00%
$1,680 $56
May 8, 2025 $0.0₁₇9
+12.50%
$1,890 $47
May 7, 2025 $0.0₁₇8
+0.00%
$1,680 $12
May 4, 2025 $0.0₁₇8
+0.00%
$1,680 $57
May 3, 2025 $0.0₁₇9
+12.50%
$1,890 $99
May 2, 2025 $0.0₁₇9
+0.00%
$1,890 $10
May 1, 2025 $0.0₁₇9
+0.00%
$1,890 $30
Apr 27, 2025 $0.0₁₇8
+0.00%
$-- $10
Apr 26, 2025 $0.0₁₇8
+0.00%
$1,680 $10
Apr 25, 2025 $0.0₁₇8
+0.00%
$-- $15
Apr 24, 2025 $0.0₁₇8
+0.00%
$1,680 $31
Apr 23, 2025 $0.0₁₇8
+0.00%
$1,680 $37
Apr 22, 2025 $0.0₁₇8
+0.00%
$1,680 $22
Apr 18, 2025 $0.0₁₇8
+0.00%
$1,680 $11
Apr 17, 2025 $0.0₁₇8
+0.00%
$1,680 $11
Apr 14, 2025 $0.0₁₇8
+0.00%
$-- $28
Apr 13, 2025 $0.0₁₇8
+0.00%
$1,680 $28
Apr 12, 2025 $0.0₁₇8
+0.00%
$-- $39
Apr 11, 2025 $0.0₁₇8
+0.00%
$1,680 $39
Apr 10, 2025 $0.0₁₇8
+0.00%
$-- $27
Apr 9, 2025 $0.0₁₇8
+0.00%
$1,680 $27
Apr 8, 2025 $0.0₁₇8
+0.00%
$-- $10
Apr 7, 2025 $0.0₁₇8
+0.00%
$1,680 $35
Apr 6, 2025 $0.0₁₇8
+0.00%
$1,680 $16
Apr 5, 2025 $0.0₁₇8
-11.11%
$1,680 $10
Apr 4, 2025 $0.0₁₇9
+12.50%
$1,890 $149
Apr 3, 2025 $0.0₁₇8
+0.00%
$1,680 $37
Apr 2, 2025 $0.0₁₇8
+0.00%
$1,680 $14
Apr 1, 2025 $0.0₁₇8
+0.00%
$1,680 $24
Mar 31, 2025 $0.0₁₇8
+0.00%
$1,680 $24
Mar 30, 2025 $0.0₁₇8
-11.11%
$1,680 $29
Mar 29, 2025 $0.0₁₇9
+12.50%
$1,890 $762
Mar 28, 2025 $0.0₁₇8
+0.00%
$1,680 $185
Mar 27, 2025 $0.0₁₇8
+0.00%
$1,680 $33
Mar 26, 2025 $0.0₁₇8
+0.00%
$1,680 $44
Mar 25, 2025 $0.0₁₇8
+0.00%
$1,680 $20
Mar 24, 2025 $0.0₁₇8
+0.00%
$1,680 $9
Mar 23, 2025 $0.0₁₇8
+0.00%
$-- $25
Mar 22, 2025 $0.0₁₇8
+0.00%
$1,680 $25
Mar 21, 2025 $0.0₁₇8
+0.00%
$1,680 $226