DOGEAI Token Historical Data

DOGEAI Page 2
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0₁₇7
+0.00%
$ 1,470 $ 99
May 19, 2025 $ 0.0₁₇7
+0.00%
$ 1,470 $ 79
May 18, 2025 $ 0.0₁₇8
+14.29%
$ 1,680 $ 306
May 17, 2025 $ 0.0₁₇7
+40.00%
$ 1,470 $ 444
May 16, 2025 $ 0.0₁₇5
+0.00%
$ 1,050 $ 12
May 15, 2025 $ 0.0₁₇5
-16.67%
$ 1,050 $ 12
May 14, 2025 $ 0.0₁₇6
-14.29%
$ 1,260 $ 148
May 13, 2025 $ 0.0₁₇7
+0.00%
$ 1,470 $ 44
May 11, 2025 $ 0.0₁₇7
+0.00%
$ -- $ 306
May 10, 2025 $ 0.0₁₇7
-12.50%
$ 1,470 $ 424
May 9, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 56
May 8, 2025 $ 0.0₁₇9
+12.50%
$ 1,890 $ 47
May 7, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 12
May 4, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 57
May 3, 2025 $ 0.0₁₇9
+12.50%
$ 1,890 $ 99
May 2, 2025 $ 0.0₁₇9
+0.00%
$ 1,890 $ 10
May 1, 2025 $ 0.0₁₇9
+0.00%
$ 1,890 $ 30
Apr 27, 2025 $ 0.0₁₇8
+0.00%
$ -- $ 10
Apr 26, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 10
Apr 25, 2025 $ 0.0₁₇8
+0.00%
$ -- $ 15
Apr 24, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 31
Apr 23, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 37
Apr 22, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 22
Apr 18, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 11
Apr 17, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 11
Apr 14, 2025 $ 0.0₁₇8
+0.00%
$ -- $ 28
Apr 13, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 28
Apr 12, 2025 $ 0.0₁₇8
+0.00%
$ -- $ 39
Apr 11, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 39
Apr 10, 2025 $ 0.0₁₇8
+0.00%
$ -- $ 27
Apr 9, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 27
Apr 8, 2025 $ 0.0₁₇8
+0.00%
$ -- $ 10
Apr 7, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 35
Apr 6, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 16
Apr 5, 2025 $ 0.0₁₇8
-11.11%
$ 1,680 $ 10
Apr 4, 2025 $ 0.0₁₇9
+12.50%
$ 1,890 $ 149
Apr 3, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 37
Apr 2, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 14
Apr 1, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 24
Mar 31, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 24
Mar 30, 2025 $ 0.0₁₇8
-11.11%
$ 1,680 $ 29
Mar 29, 2025 $ 0.0₁₇9
+12.50%
$ 1,890 $ 762
Mar 28, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 185
Mar 27, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 33
Mar 26, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 44
Mar 25, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 20
Mar 24, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 9
Mar 23, 2025 $ 0.0₁₇8
+0.00%
$ -- $ 25
Mar 22, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 25
Mar 21, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 226