DOGEAI Token Historical Data

DOGEAI Page 3
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0₁₇8
-11.11%
$ 1,680 $ 12
Mar 19, 2025 $ 0.0₁₇9
+0.00%
$ 1,890 $ 44
Mar 18, 2025 $ 0.0₁₇9
+12.50%
$ 1,890 $ 92
Mar 17, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 57
Mar 16, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 10
Mar 15, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 10
Mar 14, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 20
Mar 13, 2025 $ 0.0₁₇8
-11.11%
$ 1,680 $ 33
Mar 12, 2025 $ 0.0₁₇9
+12.50%
$ 1,890 $ 35
Mar 9, 2025 $ 0.0₁₇8
+0.00%
$ -- $ 11
Mar 8, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 11
Mar 7, 2025 $ 0.0₁₇8
+0.00%
$ -- $ 12
Mar 6, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 42
Mar 5, 2025 $ 0.0₁₇8
-11.11%
$ 1,680 $ 29
Mar 4, 2025 $ 0.0₁₇9
+12.50%
$ 1,890 $ 72
Mar 3, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 48
Mar 2, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 10
Mar 1, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 62
Feb 28, 2025 $ 0.0₁₇8
+0.00%
$ -- $ 11
Feb 27, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 42
Feb 26, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 61
Feb 25, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 11
Feb 24, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 104
Feb 23, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 23
Feb 19, 2025 $ 0.0₁₇7
+0.00%
$ -- $ 250
Feb 18, 2025 $ 0.0₁₇7
-12.50%
$ 1,470 $ 250
Feb 17, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 38
Feb 16, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 10
Feb 15, 2025 $ 0.0₁₇8
-11.11%
$ 1,680 $ 10
Feb 14, 2025 $ 0.0₁₇9
+12.50%
$ 1,890 $ 219
Feb 13, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 207
Feb 12, 2025 $ 0.0₁₇8
+14.29%
$ 1,680 $ 26
Feb 11, 2025 $ 0.0₁₇7
+0.00%
$ 1,470 $ 11
Feb 10, 2025 $ 0.0₁₇7
+0.00%
$ -- $ 15
Feb 9, 2025 $ 0.0₁₇7
+0.00%
$ 1,470 $ 15
Feb 8, 2025 $ 0.0₁₇7
-12.50%
$ 1,470 $ 60
Feb 7, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 118
Feb 6, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 32
Feb 5, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 44
Feb 4, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 131
Feb 3, 2025 $ 0.0₁₇8
-11.11%
$ 1,680 $ 102
Feb 2, 2025 $ 0.0₁₇9
+0.00%
$ 1,890 $ 62
Feb 1, 2025 $ 0.0₁₇9
+0.00%
$ 1,890 $ 160
Jan 31, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 72
Jan 30, 2025 $ 0.0₁₇8
-11.11%
$ 1,680 $ 12
Jan 29, 2025 $ 0.0₁₇9
+0.00%
$ 1,890 $ 167
Jan 28, 2025 $ 0.0₁₇9
+12.50%
$ 1,890 $ 179
Jan 27, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 60
Jan 26, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 784
Jan 25, 2025 $ 0.0₁₇7
+0.00%
$ 1,470 $ 119