Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGEAI Token Historical Data

DOGEAI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2025 $0.0₁₇7
-12.50%
$1,470 $184
Jan 23, 2025 $0.0₁₇8
-11.11%
$1,680 $710
Jan 22, 2025 $0.0₁₇9
+12.50%
$1,890 $79
Jan 21, 2025 $0.0₁₇8
-11.11%
$1,680 $229
Jan 20, 2025 $0.0₁₇9
+28.57%
$1,890 $498
Jan 19, 2025 $0.0₁₇7
+0.00%
$1,470 $17
Jan 18, 2025 $0.0₁₇7
-12.50%
$1,470 $86
Jan 17, 2025 $0.0₁₇8
+0.00%
$1,680 $414
Jan 16, 2025 $0.0₁₇8
+0.00%
$1,680 $306
Jan 15, 2025 $0.0₁₇8
+0.00%
$1,680 $65
Jan 14, 2025 $0.0₁₇9
+0.00%
$1,890 $132
Jan 13, 2025 $0.0₁₇8
+0.00%
$1,680 $49
Jan 12, 2025 $0.0₁₇8
-11.11%
$1,680 $47
Jan 11, 2025 $0.0₁₇9
+12.50%
$1,890 $68
Jan 10, 2025 $0.0₁₇8
-11.11%
$1,680 $46
Jan 9, 2025 $0.0₁₇8
+0.00%
$1,680 $35
Jan 8, 2025 $0.0₁₇8
+0.00%
$1,680 $35
Jan 7, 2025 $0.0₁₇8
-11.11%
$1,680 $58
Jan 6, 2025 $0.0₁₇8
+0.00%
$1,680 $172
Jan 5, 2025 $0.0₁₇8
+0.00%
$1,680 $47
Jan 4, 2025 $0.0₁₇8
+0.00%
$1,680 $25
Jan 3, 2025 $0.0₁₇8
+0.00%
$1,680 $207
Jan 2, 2025 $0.0₁₇8
-11.11%
$1,680 $1,568
Jan 1, 2025 $0.0₁₇9
+12.50%
$1,890 $14
Dec 31, 2024 $0.0₁₇8
+0.00%
$1,680 $27
Dec 30, 2024 $0.0₁₇8
-11.11%
$1,680 $73
Dec 29, 2024 $0.0₁₇9
-10.00%
$1,890 $344
Dec 28, 2024 $0.0₁₆1
+25.00%
$2,100 $3,355
Dec 27, 2024 $0.0₁₇8
+0.00%
$1,680 $5,220
Dec 9, 2024 $0.0₁₆24
+242.86%
$-- $739
Dec 8, 2024 $0.0₁₆28
+86.67%
$5,880 $1,591
Dec 7, 2024 $0.0₁₆15
-16.67%
$3,150 $2,903
Dec 6, 2024 $0.0₁₆18
+260.00%
$3,780 $8,804
Dec 5, 2024 $0.0₁₇5
+0.00%
$1,050 $238
Dec 4, 2024 $0.0₁₇5
-50.00%
$1,050 $216
Dec 3, 2024 $0.0₁₆1
+0.00%
$2,100 $14
Dec 2, 2024 $0.0₁₆1
+0.00%
$2,100 $47
Dec 1, 2024 $0.0₁₆1
+0.00%
$2,100 $195
Nov 30, 2024 $0.0₁₆1
+0.00%
$2,100 $80
Nov 29, 2024 $0.0₁₆1
+0.00%
$2,100 $358
Nov 28, 2024 $0.0₁₆1
+0.00%
$2,100 $561
Nov 27, 2024 $0.0₁₆1
+0.00%
$2,100 $755
Nov 26, 2024 $0.0₁₆1
+0.00%
$2,100 $60
Nov 25, 2024 $0.0₁₆1
+0.00%
$2,100 $206
Nov 24, 2024 $0.0₁₆1
-75.00%
$2,100 $1,464
Nov 23, 2024 $0.0₁₆4
-50.00%
$8,400 $383
Nov 22, 2024 $0.0₁₆8
-20.00%
$16,800 $298
Nov 21, 2024 $0.0₁₅1
-50.00%
$21,000 $1,203
Nov 20, 2024 $0.0₁₅2
-50.00%
$42,000 $299
Nov 19, 2024 $0.0₁₅4
-33.33%
$84,000 $644