DOGEAI Token Historical Data

DOGEAI Page 4
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0₁₇7
-12.50%
$ 1,470 $ 184
Jan 23, 2025 $ 0.0₁₇8
-11.11%
$ 1,680 $ 710
Jan 22, 2025 $ 0.0₁₇9
+12.50%
$ 1,890 $ 79
Jan 21, 2025 $ 0.0₁₇8
-11.11%
$ 1,680 $ 229
Jan 20, 2025 $ 0.0₁₇9
+28.57%
$ 1,890 $ 498
Jan 19, 2025 $ 0.0₁₇7
+0.00%
$ 1,470 $ 17
Jan 18, 2025 $ 0.0₁₇7
-12.50%
$ 1,470 $ 86
Jan 17, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 414
Jan 16, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 306
Jan 15, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 65
Jan 14, 2025 $ 0.0₁₇9
+0.00%
$ 1,890 $ 132
Jan 13, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 49
Jan 12, 2025 $ 0.0₁₇8
-11.11%
$ 1,680 $ 47
Jan 11, 2025 $ 0.0₁₇9
+12.50%
$ 1,890 $ 68
Jan 10, 2025 $ 0.0₁₇8
-11.11%
$ 1,680 $ 46
Jan 9, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 35
Jan 8, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 35
Jan 7, 2025 $ 0.0₁₇8
-11.11%
$ 1,680 $ 58
Jan 6, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 172
Jan 5, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 47
Jan 4, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 25
Jan 3, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 207
Jan 2, 2025 $ 0.0₁₇8
-11.11%
$ 1,680 $ 1,568
Jan 1, 2025 $ 0.0₁₇9
+12.50%
$ 1,890 $ 14
Dec 31, 2024 $ 0.0₁₇8
+0.00%
$ 1,680 $ 27
Dec 30, 2024 $ 0.0₁₇8
-11.11%
$ 1,680 $ 73
Dec 29, 2024 $ 0.0₁₇9
-10.00%
$ 1,890 $ 344
Dec 28, 2024 $ 0.0₁₆1
+25.00%
$ 2,100 $ 3,355
Dec 27, 2024 $ 0.0₁₇8
+0.00%
$ 1,680 $ 5,220
Dec 9, 2024 $ 0.0₁₆24
+242.86%
$ -- $ 739
Dec 8, 2024 $ 0.0₁₆28
+86.67%
$ 5,880 $ 1,591
Dec 7, 2024 $ 0.0₁₆15
-16.67%
$ 3,150 $ 2,903
Dec 6, 2024 $ 0.0₁₆18
+260.00%
$ 3,780 $ 8,804
Dec 5, 2024 $ 0.0₁₇5
+0.00%
$ 1,050 $ 238
Dec 4, 2024 $ 0.0₁₇5
-50.00%
$ 1,050 $ 216
Dec 3, 2024 $ 0.0₁₆1
+0.00%
$ 2,100 $ 14
Dec 2, 2024 $ 0.0₁₆1
+0.00%
$ 2,100 $ 47
Dec 1, 2024 $ 0.0₁₆1
+0.00%
$ 2,100 $ 195
Nov 30, 2024 $ 0.0₁₆1
+0.00%
$ 2,100 $ 80
Nov 29, 2024 $ 0.0₁₆1
+0.00%
$ 2,100 $ 358
Nov 28, 2024 $ 0.0₁₆1
+0.00%
$ 2,100 $ 561
Nov 27, 2024 $ 0.0₁₆1
+0.00%
$ 2,100 $ 755
Nov 26, 2024 $ 0.0₁₆1
+0.00%
$ 2,100 $ 60
Nov 25, 2024 $ 0.0₁₆1
+0.00%
$ 2,100 $ 206
Nov 24, 2024 $ 0.0₁₆1
-75.00%
$ 2,100 $ 1,464
Nov 23, 2024 $ 0.0₁₆4
-50.00%
$ 8,400 $ 383
Nov 22, 2024 $ 0.0₁₆8
-20.00%
$ 16,800 $ 298
Nov 21, 2024 $ 0.0₁₅1
-50.00%
$ 21,000 $ 1,203
Nov 20, 2024 $ 0.0₁₅2
-50.00%
$ 42,000 $ 299
Nov 19, 2024 $ 0.0₁₅4
-33.33%
$ 84,000 $ 644