DOGEAI Token Historical Data

DOGEAI
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 1
Sep 6, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 12
Sep 5, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 47
Sep 4, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 50
Sep 3, 2025 $ 0.0₁₇8
+0.00%
$ 1,680 $ 109
Sep 2, 2025 $ 0.0₁₇8
+14.29%
$ 1,680 $ 48
Aug 31, 2025 $ 0.0₁₇7
+0.00%
$ -- $ 21
Aug 30, 2025 $ 0.0₁₇7
+16.67%
$ 1,470 $ 21
Aug 29, 2025 $ 0.0₁₇6
+0.00%
$ 1,260 $ 0
Aug 17, 2025 $ 0.0₁₇6
+0.00%
$ -- $ 1
Aug 16, 2025 $ 0.0₁₇6
+0.00%
$ 1,260 $ 13
Aug 15, 2025 $ 0.0₁₇7
+0.00%
$ 1,470 $ 10
Aug 14, 2025 $ 0.0₁₇7
+0.00%
$ 1,470 $ 35
Aug 13, 2025 $ 0.0₁₇6
+0.00%
$ 1,260 $ 31
Aug 10, 2025 $ 0.0₁₇6
+0.00%
$ -- $ 12
Aug 9, 2025 $ 0.0₁₇6
+0.00%
$ 1,260 $ 32
Aug 8, 2025 $ 0.0₁₇6
+0.00%
$ 1,260 $ 11
Jul 28, 2025 $ 0.0₁₇6
+0.00%
$ -- $ 11
Jul 27, 2025 $ 0.0₁₇6
+0.00%
$ 1,260 $ 22
Jul 22, 2025 $ 0.0₁₇6
+0.00%
$ -- $ 11
Jul 21, 2025 $ 0.0₁₇6
+20.00%
$ 1,260 $ 91
Jul 16, 2025 $ 0.0₁₇5
+0.00%
$ 1,050 $ 32
Jul 9, 2025 $ 0.0₁₇5
+0.00%
$ 1,050 $ 13
Jul 8, 2025 $ 0.0₁₇5
+0.00%
$ 1,050 $ 33
Jul 4, 2025 $ 0.0₁₇6
+0.00%
$ -- $ 10
Jul 3, 2025 $ 0.0₁₇6
+0.00%
$ 1,260 $ 10
Jul 2, 2025 $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 1, 2025 $ 0.0₁₇4
-20.00%
$ 840 $ 0
Jun 30, 2025 $ 0.0₁₇5
+0.00%
$ 1,050 $ 170
Jun 29, 2025 $ 0.0₁₇5
+0.00%
$ 1,050 $ 11
Jun 27, 2025 $ 0.0₁₇5
+0.00%
$ -- $ 17
Jun 26, 2025 $ 0.0₁₇5
+0.00%
$ 1,050 $ 52
Jun 24, 2025 $ 0.0₁₇5
+0.00%
$ 1,050 $ 14
Jun 23, 2025 $ 0.0₁₇5
+0.00%
$ 1,050 $ 91
Jun 22, 2025 $ 0.0₁₇5
+0.00%
$ 1,050 $ 47
Jun 21, 2025 $ 0.0₁₇5
+0.00%
$ 1,050 $ 15
Jun 12, 2025 $ 0.0₁₇5
+0.00%
$ -- $ 600
Jun 11, 2025 $ 0.0₁₇5
-16.67%
$ 1,050 $ 600
Jun 10, 2025 $ 0.0₁₇6
+0.00%
$ 1,260 $ 32
Jun 9, 2025 $ 0.0₁₇6
-14.29%
$ 1,260 $ 188
Jun 8, 2025 $ 0.0₁₇6
+0.00%
$ 1,260 $ 13
May 31, 2025 $ 0.0₁₇7
+0.00%
$ -- $ 10
May 30, 2025 $ 0.0₁₇7
+16.67%
$ 1,470 $ 10
May 29, 2025 $ 0.0₁₇6
+0.00%
$ 1,260 $ 12
May 27, 2025 $ 0.0₁₇6
+0.00%
$ -- $ 13
May 26, 2025 $ 0.0₁₇6
+0.00%
$ 1,260 $ 28
May 24, 2025 $ 0.0₁₇7
+0.00%
$ 1,470 $ 61
May 23, 2025 $ 0.0₁₇7
+16.67%
$ 1,470 $ 628
May 22, 2025 $ 0.0₁₇8
+0.00%
$ -- $ 33
May 21, 2025 $ 0.0₁₇8
+14.29%
$ 1,680 $ 94
Download