DOGEAI Token Historical Data

DOGEAI
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0₁₇8
+14.29%
$ 1,680 $ 267
Aug 25 $ 0.0₁₇7
+16.67%
$ -- $ 21
Aug 11 $ 0.0₁₇6
+0.00%
$ -- $ 90
Aug 4 $ 0.0₁₇6
+0.00%
$ -- $ 43
Jul 28 $ 0.0₁₇6
+0.00%
$ -- $ 11
Jul 21 $ 0.0₁₇6
+20.00%
$ 1,260 $ 102
Jul 14 $ 0.0₁₇5
+0.00%
$ -- $ 32
Jul 7 $ 0.0₁₇5
+0.00%
$ -- $ 46
Jun 30 $ 0.0₁₇6
+20.00%
$ -- $ 191
Jun 23 $ 0.0₁₇5
+0.00%
$ 1,050 $ 175
Jun 16 $ 0.0₁₇5
+0.00%
$ 1,050 $ 15
Jun 9 $ 0.0₁₇5
-28.57%
$ -- $ 1,420
May 26 $ 0.0₁₇7
+16.67%
$ -- $ 72
May 19 $ 0.0₁₇7
+0.00%
$ -- $ 994
May 12 $ 0.0₁₇7
+0.00%
$ 1,680 $ 659
May 5 $ 0.0₁₇7
-12.50%
$ -- $ 540
Apr 28 $ 0.0₁₇9
+0.00%
$ 1,680 $ 139
Apr 21 $ 0.0₁₇8
+0.00%
$ -- $ 126
Apr 14 $ 0.0₁₇8
+0.00%
$ -- $ 50
Apr 7 $ 0.0₁₇8
+0.00%
$ 1,680 $ 176
Mar 31 $ 0.0₁₇8
+0.00%
$ 1,680 $ 258
Mar 24 $ 0.0₁₇9
+12.50%
$ 1,680 $ 1,052
Mar 17 $ 0.0₁₇8
+0.00%
$ -- $ 455
Mar 10 $ 0.0₁₇8
+0.00%
$ 1,680 $ 99
Mar 3 $ 0.0₁₇8
+0.00%
$ -- $ 213
Feb 24 $ 0.0₁₇8
+0.00%
$ 1,680 $ 302
Feb 17 $ 0.0₁₇7
-12.50%
$ 1,680 $ 537
Feb 10 $ 0.0₁₇8
+14.29%
$ 1,680 $ 488
Feb 3 $ 0.0₁₇7
-22.22%
$ 1,470 $ 487
Jan 27 $ 0.0₁₇9
+12.50%
$ 1,890 $ 711
Jan 20 $ 0.0₁₇7
+0.00%
$ 1,680 $ 1,819
Jan 13 $ 0.0₁₇7
-12.50%
$ 1,470 $ 1,051
Jan 6 $ 0.0₁₇9
+12.50%
$ 1,680 $ 413
Dec 30 $ 0.0₁₇8
-11.11%
$ 1,680 $ 1,915
Dec 23 $ 0.0₁₆1
+25.00%
$ 1,890 $ 8,575
Dec 9 $ 0.0₁₆24
+242.86%
$ -- $ 739
Dec 2 $ 0.0₁₆15
+50.00%
$ 5,880 $ 12,222
Nov 25 $ 0.0₁₆1
+0.00%
$ 2,100 $ 2,215
Nov 18 $ 0.0₁₆4
-96.36%
$ 2,100 $ 3,918
Nov 11 $ 0.0₁₄25
-86.63%
$ 231,000 $ 171,066
Nov 4 $ 0.0₁₃251
-55.18%
$ 3.99 million $ 118,908
Oct 28 $ 0.0₁₃57
-3.39%
$ -- $ 464
Sep 2 $ 0.0₇3
-93.62%
$ -- $ 5,485
Aug 26 $ 0.0₆47
-97.25%
$ 98.7 trillion $ 252,554
Aug 19 $ 0.0000305
-68.88%
$ 3.7 quadrillion $ 282,275
Aug 12 $ 0.000175
-28.66%
$ 20.88 quadrillion $ 316,963
Aug 5 $ 0.000398
+397.80T%
$ 51.61 quadrillion $ 224,840
Jul 29 $ 0.0₁₅2
-92.59%
$ -- $ 23,039
Jul 22 $ 0.0₁₅5
-93.75%
$ 756,000 $ 12,644
Jul 15 $ 0.0₁₃12
-97.58%
$ 1.68 million $ 446,630
Download