Shaunt Gaming Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 3.98
-1.36%
$ -- $ 3.03 million
Mar 16, 2025 $ 4.03
-7.20%
$ 17.7 quadrillion $ 30,305
Mar 15, 2025 $ 4.34
+12.68%
$ 19.08 quadrillion $ 40,315
Mar 14, 2025 $ 3.86
+1.61%
$ 16.93 quadrillion $ 300,383
Mar 13, 2025 $ 3.79
+0.37%
$ 16.66 quadrillion $ 50,647
Mar 12, 2025 $ 3.78
-0.47%
$ 16.6 quadrillion $ 1.14 million
Mar 11, 2025 $ 3.8
+1.12%
$ 16.68 quadrillion $ 1.14 million
Mar 10, 2025 $ 3.76
+0.29%
$ 16.5 quadrillion $ 1.02 million
Mar 9, 2025 $ 3.75
+4.00%
$ 16.46 quadrillion $ 50,568
Mar 8, 2025 $ 3.6
+0.22%
$ 15.82 quadrillion $ 1.14 million
Mar 7, 2025 $ 3.6
+0.45%
$ 15.78 quadrillion $ 1.09 million
Mar 6, 2025 $ 3.58
+1.70%
$ 15.72 quadrillion $ 1.18 million
Mar 5, 2025 $ 3.52
-2.28%
$ 15.46 quadrillion $ 1.02 million
Mar 4, 2025 $ 3.6
+3.57%
$ 15.81 quadrillion $ 1.15 million
Mar 3, 2025 $ 3.48
-1.92%
$ 15.27 quadrillion $ 30,165
Mar 2, 2025 $ 3.54
+2.58%
$ 15.57 quadrillion $ 34,631
Mar 1, 2025 $ 3.46
-3.97%
$ 15.17 quadrillion $ 1.21 million
Feb 28, 2025 $ 3.6
+1.72%
$ 15.8 quadrillion $ 902,832
Feb 27, 2025 $ 3.53
+0.34%
$ 15.52 quadrillion $ 1.21 million
Feb 26, 2025 $ 3.52
-0.03%
$ 15.45 quadrillion $ 1.12 million
Feb 25, 2025 $ 3.52
-0.37%
$ 15.45 quadrillion $ 1.01 million
Feb 24, 2025 $ 3.53
+3.82%
$ 15.52 quadrillion $ 26,276
Feb 23, 2025 $ 3.4
-2.69%
$ 14.94 quadrillion $ 797,173
Feb 22, 2025 $ 3.49
+3.01%
$ 15.33 quadrillion $ 1.14 million
Feb 21, 2025 $ 3.39
+5.87%
$ 14.88 quadrillion $ 924,219
Feb 20, 2025 $ 3.2
-3.29%
$ 14.06 quadrillion $ 1.18 million
Feb 19, 2025 $ 3.31
+0.46%
$ 14.53 quadrillion $ 1.23 million
Feb 18, 2025 $ 3.3
-1.02%
$ 14.48 quadrillion $ 20,002
Feb 17, 2025 $ 3.33
+7.24%
$ 14.63 quadrillion $ 1.03 million
Feb 16, 2025 $ 3.11
-5.59%
$ 13.64 quadrillion $ 1.05 million
Feb 15, 2025 $ 3.29
+0.43%
$ 14.46 quadrillion $ 1 million
Feb 14, 2025 $ 3.21
-3.98%
$ 14.08 quadrillion $ 1.02 million
Feb 13, 2025 $ 3.34
+4.05%
$ 14.67 quadrillion $ 1.01 million
Feb 12, 2025 $ 3.21
+0.47%
$ 14.09 quadrillion $ 985,376
Feb 11, 2025 $ 3.19
-0.62%
$ 14.03 quadrillion $ 96,572
Feb 10, 2025 $ 3.21
+2.65%
$ 14.12 quadrillion $ 471,583
Feb 9, 2025 $ 3.13
+1.66%
$ 13.75 quadrillion $ 985,614
Feb 8, 2025 $ 3.18
+1.34%
$ 13.96 quadrillion $ 112,089
Feb 7, 2025 $ 3.14
+1.23%
$ 13.78 quadrillion $ 1.04 million
Feb 6, 2025 $ 3.1
+0.00%
$ 13.61 quadrillion $ 1.04 million
Feb 5, 2025 $ 3.1
+0.81%
$ 13.61 quadrillion $ 621,218
Feb 4, 2025 $ 3.08
-1.03%
$ 13.5 quadrillion $ 482,030
Feb 3, 2025 $ 3.11
+5.04%
$ 13.64 quadrillion $ 541,825
Feb 2, 2025 $ 2.96
-5.50%
$ 12.99 quadrillion $ 1.04 million
Feb 1, 2025 $ 3.13
+0.74%
$ 13.74 quadrillion $ 380,223
Jan 31, 2025 $ 3.11
+3.57%
$ 13.64 quadrillion $ 505,665
Jan 30, 2025 $ 3.15
-5.97%
$ 13.83 quadrillion $ 1.06 million
Jan 29, 2025 $ 3.35
+14.10%
$ 14.71 quadrillion $ 1.05 million
Jan 28, 2025 $ 2.87
-5.90%
$ 12.6 quadrillion $ 298,091
Jan 27, 2025 $ 3.05
+0.49%
$ 13.39 quadrillion $ 68,751
Download