Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shaunt Gaming Historical Data

SUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2025 $3.98
-1.36%
$-- $3.03 million
Mar 16, 2025 $4.03
-7.20%
$17.7 quadrillion $30,305
Mar 15, 2025 $4.34
+12.68%
$19.08 quadrillion $40,315
Mar 14, 2025 $3.86
+1.61%
$16.93 quadrillion $300,383
Mar 13, 2025 $3.79
+0.37%
$16.66 quadrillion $50,647
Mar 12, 2025 $3.78
-0.47%
$16.6 quadrillion $1.14 million
Mar 11, 2025 $3.8
+1.12%
$16.68 quadrillion $1.14 million
Mar 10, 2025 $3.76
+0.29%
$16.5 quadrillion $1.02 million
Mar 9, 2025 $3.75
+4.00%
$16.46 quadrillion $50,568
Mar 8, 2025 $3.6
+0.22%
$15.82 quadrillion $1.14 million
Mar 7, 2025 $3.6
+0.45%
$15.78 quadrillion $1.09 million
Mar 6, 2025 $3.58
+1.70%
$15.72 quadrillion $1.18 million
Mar 5, 2025 $3.52
-2.28%
$15.46 quadrillion $1.02 million
Mar 4, 2025 $3.6
+3.57%
$15.81 quadrillion $1.15 million
Mar 3, 2025 $3.48
-1.92%
$15.27 quadrillion $30,165
Mar 2, 2025 $3.54
+2.58%
$15.57 quadrillion $34,631
Mar 1, 2025 $3.46
-3.97%
$15.17 quadrillion $1.21 million
Feb 28, 2025 $3.6
+1.72%
$15.8 quadrillion $902,832
Feb 27, 2025 $3.53
+0.34%
$15.52 quadrillion $1.21 million
Feb 26, 2025 $3.52
-0.03%
$15.45 quadrillion $1.12 million
Feb 25, 2025 $3.52
-0.37%
$15.45 quadrillion $1.01 million
Feb 24, 2025 $3.53
+3.82%
$15.52 quadrillion $26,276
Feb 23, 2025 $3.4
-2.69%
$14.94 quadrillion $797,173
Feb 22, 2025 $3.49
+3.01%
$15.33 quadrillion $1.14 million
Feb 21, 2025 $3.39
+5.87%
$14.88 quadrillion $924,219
Feb 20, 2025 $3.2
-3.29%
$14.06 quadrillion $1.18 million
Feb 19, 2025 $3.31
+0.46%
$14.53 quadrillion $1.23 million
Feb 18, 2025 $3.3
-1.02%
$14.48 quadrillion $20,002
Feb 17, 2025 $3.33
+7.24%
$14.63 quadrillion $1.03 million
Feb 16, 2025 $3.11
-5.59%
$13.64 quadrillion $1.05 million
Feb 15, 2025 $3.29
+0.43%
$14.46 quadrillion $1 million
Feb 14, 2025 $3.21
-3.98%
$14.08 quadrillion $1.02 million
Feb 13, 2025 $3.34
+4.05%
$14.67 quadrillion $1.01 million
Feb 12, 2025 $3.21
+0.47%
$14.09 quadrillion $985,376
Feb 11, 2025 $3.19
-0.62%
$14.03 quadrillion $96,572
Feb 10, 2025 $3.21
+2.65%
$14.12 quadrillion $471,583
Feb 9, 2025 $3.13
+1.66%
$13.75 quadrillion $985,614
Feb 8, 2025 $3.18
+1.34%
$13.96 quadrillion $112,089
Feb 7, 2025 $3.14
+1.23%
$13.78 quadrillion $1.04 million
Feb 6, 2025 $3.1
+0.00%
$13.61 quadrillion $1.04 million
Feb 5, 2025 $3.1
+0.81%
$13.61 quadrillion $621,218
Feb 4, 2025 $3.08
-1.03%
$13.5 quadrillion $482,030
Feb 3, 2025 $3.11
+5.04%
$13.64 quadrillion $541,825
Feb 2, 2025 $2.96
-5.50%
$12.99 quadrillion $1.04 million
Feb 1, 2025 $3.13
+0.74%
$13.74 quadrillion $380,223
Jan 31, 2025 $3.11
+3.57%
$13.64 quadrillion $505,665
Jan 30, 2025 $3.15
-5.97%
$13.83 quadrillion $1.06 million
Jan 29, 2025 $3.35
+14.10%
$14.71 quadrillion $1.05 million
Jan 28, 2025 $2.87
-5.90%
$12.6 quadrillion $298,091
Jan 27, 2025 $3.05
+0.49%
$13.39 quadrillion $68,751
Download