Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shaunt Gaming Historical Data

SUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17 $3.98
-1.36%
$-- $3.03 million
Mar 10 $4.34
+15.99%
$17.7 quadrillion $3.69 million
Mar 3 $3.6
+1.64%
$16.46 quadrillion $5.61 million
Feb 24 $3.54
+4.14%
$15.57 quadrillion $5.51 million
Feb 17 $3.49
+12.39%
$14.94 quadrillion $5.53 million
Feb 10 $3.29
+5.14%
$13.64 quadrillion $4.58 million
Feb 3 $3.18
+7.51%
$13.75 quadrillion $3.83 million
Jan 27 $2.96
-2.54%
$12.99 quadrillion $4.4 million
Jan 20 $3
+0.84%
$13.33 quadrillion $803,202
Jan 13 $2.99
+6.11%
$13.08 quadrillion $4.84 million
Jan 6 $2.82
+9.46%
$12.36 quadrillion $249,252
Jul 15 $0.0₁₃26
-81.82%
$-- $27
Jul 8 $0.0₁₂56
+100.00%
$628 $27,603
Jul 1 $0.0₁₂28
-43.55%
$1,229 $570
Jun 24 $0.0₁₂5
+13.38%
$2,178 $207
Jun 17 $0.0₁₂594
+19.04%
$1,936 $83
Jun 10 $0.0₁₂5
-15.25%
$-- $223
Jun 3 $0.0₁₂683
+8.76%
$2,999 $130
May 27 $0.0₁₂628
-23.88%
$2,757 $455
May 20 $0.0₁₂731
+3.69%
$4,523 $640
May 13 $0.0₁₂726
+1.82%
$3,096 $203
May 6 $0.0₁₂791
-12.11%
$3,131 $419
Apr 29 $0.0₁₂85
-10.53%
$3,952 $1,482
Apr 22 $0.0₁₁101
-65.14%
$4,171 $67,345
Apr 15 $0.0₁₁2
+11.11%
$12,733 $6,967
Apr 8 $0.0₁₁2
-35.48%
$7,903 $4,490
Apr 1 $0.0₁₁22
-89.72%
$11,855 $32,232
Mar 25 $0.0₁₀3
-97.00%
$98,793 $36,239
Download