Shaunt Gaming Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 3.98
-1.36%
$ -- $ 3.03 million
Mar 10 $ 4.34
+15.99%
$ 17.7 quadrillion $ 3.69 million
Mar 3 $ 3.6
+1.64%
$ 16.46 quadrillion $ 5.61 million
Feb 24 $ 3.54
+4.14%
$ 15.57 quadrillion $ 5.51 million
Feb 17 $ 3.49
+12.39%
$ 14.94 quadrillion $ 5.53 million
Feb 10 $ 3.29
+5.14%
$ 13.64 quadrillion $ 4.58 million
Feb 3 $ 3.18
+7.51%
$ 13.75 quadrillion $ 3.83 million
Jan 27 $ 2.96
-2.54%
$ 12.99 quadrillion $ 4.4 million
Jan 20 $ 3
+0.84%
$ 13.33 quadrillion $ 803,202
Jan 13 $ 2.99
+6.11%
$ 13.08 quadrillion $ 4.84 million
Jan 6 $ 2.82
+9.46%
$ 12.36 quadrillion $ 249,252
Jul 15 $ 0.0₁₃26
-81.82%
$ -- $ 27
Jul 8 $ 0.0₁₂56
+100.00%
$ 628 $ 27,603
Jul 1 $ 0.0₁₂28
-43.55%
$ 1,229 $ 570
Jun 24 $ 0.0₁₂5
+13.38%
$ 2,178 $ 207
Jun 17 $ 0.0₁₂594
+19.04%
$ 1,936 $ 83
Jun 10 $ 0.0₁₂5
-15.25%
$ -- $ 223
Jun 3 $ 0.0₁₂683
+8.76%
$ 2,999 $ 130
May 27 $ 0.0₁₂628
-23.88%
$ 2,757 $ 455
May 20 $ 0.0₁₂731
+3.69%
$ 4,523 $ 640
May 13 $ 0.0₁₂726
+1.82%
$ 3,096 $ 203
May 6 $ 0.0₁₂791
-12.11%
$ 3,131 $ 419
Apr 29 $ 0.0₁₂85
-10.53%
$ 3,952 $ 1,482
Apr 22 $ 0.0₁₁101
-65.14%
$ 4,171 $ 67,345
Apr 15 $ 0.0₁₁2
+11.11%
$ 12,733 $ 6,967
Apr 8 $ 0.0₁₁2
-35.48%
$ 7,903 $ 4,490
Apr 1 $ 0.0₁₁22
-89.72%
$ 11,855 $ 32,232
Mar 25 $ 0.0₁₀3
-97.00%
$ 98,793 $ 36,239
Download