Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shaunt Gaming Historical Data

SUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2025 $3.98
-1.36%
$-- $3.03 million
Mar 16, 2025 $4.03
-7.20%
$17.7 quadrillion $30,305
Mar 15, 2025 $4.34
+12.68%
$19.08 quadrillion $40,315
Mar 14, 2025 $3.86
+1.61%
$16.93 quadrillion $300,383
Mar 13, 2025 $3.79
+0.37%
$16.66 quadrillion $50,647
Mar 12, 2025 $3.78
-0.47%
$16.6 quadrillion $1.14 million
Mar 11, 2025 $3.8
+1.12%
$16.68 quadrillion $1.14 million
Mar 10, 2025 $3.76
+0.29%
$16.5 quadrillion $1.02 million
Mar 9, 2025 $3.75
+4.00%
$16.46 quadrillion $50,568
Mar 8, 2025 $3.6
+0.22%
$15.82 quadrillion $1.14 million
Mar 7, 2025 $3.6
+0.45%
$15.78 quadrillion $1.09 million
Mar 6, 2025 $3.58
+1.70%
$15.72 quadrillion $1.18 million
Mar 5, 2025 $3.52
-2.28%
$15.46 quadrillion $1.02 million
Mar 4, 2025 $3.6
+3.57%
$15.81 quadrillion $1.15 million
Mar 3, 2025 $3.48
-1.92%
$15.27 quadrillion $30,165
Mar 2, 2025 $3.54
+2.58%
$15.57 quadrillion $34,631
Mar 1, 2025 $3.46
-3.97%
$15.17 quadrillion $1.21 million
Feb 28, 2025 $3.6
+1.72%
$15.8 quadrillion $902,832
Feb 27, 2025 $3.53
+0.34%
$15.52 quadrillion $1.21 million
Feb 26, 2025 $3.52
-0.03%
$15.45 quadrillion $1.12 million
Feb 25, 2025 $3.52
-0.37%
$15.45 quadrillion $1.01 million
Feb 24, 2025 $3.53
+3.82%
$15.52 quadrillion $26,276
Feb 23, 2025 $3.4
-2.69%
$14.94 quadrillion $797,173
Feb 22, 2025 $3.49
+3.01%
$15.33 quadrillion $1.14 million
Feb 21, 2025 $3.39
+5.87%
$14.88 quadrillion $924,219
Feb 20, 2025 $3.2
-3.29%
$14.06 quadrillion $1.18 million
Feb 19, 2025 $3.31
+0.46%
$14.53 quadrillion $1.23 million
Feb 18, 2025 $3.3
-1.02%
$14.48 quadrillion $20,002
Feb 17, 2025 $3.33
+7.24%
$14.63 quadrillion $1.03 million
Feb 16, 2025 $3.11
-5.59%
$13.64 quadrillion $1.05 million
Feb 15, 2025 $3.29
+0.43%
$14.46 quadrillion $1 million
Feb 14, 2025 $3.21
-3.98%
$14.08 quadrillion $1.02 million
Feb 13, 2025 $3.34
+4.05%
$14.67 quadrillion $1.01 million
Feb 12, 2025 $3.21
+0.47%
$14.09 quadrillion $985,376
Feb 11, 2025 $3.19
-0.62%
$14.03 quadrillion $96,572
Feb 10, 2025 $3.21
+2.65%
$14.12 quadrillion $471,583
Feb 9, 2025 $3.13
+1.66%
$13.75 quadrillion $985,614
Feb 8, 2025 $3.18
+1.34%
$13.96 quadrillion $112,089
Feb 7, 2025 $3.14
+1.23%
$13.78 quadrillion $1.04 million
Feb 6, 2025 $3.1
+0.00%
$13.61 quadrillion $1.04 million
Feb 5, 2025 $3.1
+0.81%
$13.61 quadrillion $621,218
Feb 4, 2025 $3.08
-1.03%
$13.5 quadrillion $482,030
Feb 3, 2025 $3.11
+5.04%
$13.64 quadrillion $541,825
Feb 2, 2025 $2.96
-5.50%
$12.99 quadrillion $1.04 million
Feb 1, 2025 $3.13
+0.74%
$13.74 quadrillion $380,223
Jan 31, 2025 $3.11
+3.57%
$13.64 quadrillion $505,665
Jan 30, 2025 $3.15
-5.97%
$13.83 quadrillion $1.06 million
Jan 29, 2025 $3.35
+14.10%
$14.71 quadrillion $1.05 million
Jan 28, 2025 $2.87
-5.90%
$12.6 quadrillion $298,091
Jan 27, 2025 $3.05
+0.49%
$13.39 quadrillion $68,751
Download