nubcat Historical Data

nub
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000127
+0.00%
$ -- $ 3,666
Yesterday, at 8 PM $ 0.0000127
+0.00%
$ -- $ 3,666
Yesterday, at 11 AM $ 0.0000152
+0.00%
$ -- $ 3,275
Yesterday, at 1 AM $ 0.0000115
+0.00%
$ -- $ 6,507
Apr 24, 10 PM $ 0.0000117
+0.00%
$ -- $ 7,038
Apr 23, 9 PM $ 0.0000109
+23.39%
$ -- $ 15,107
Apr 23, 8 PM $ 0.0₅871
+1.59%
$ -- $ 34,561
Apr 23, 6 PM $ 0.0₅856
+3.74%
$ -- $ 35,065
Apr 23, 10 AM $ 0.0000115
+0.00%
$ -- $ 34,818
Apr 23, 9 AM $ 0.0000141
+0.00%
$ -- $ 34,848
Apr 23, 2 AM $ 0.0000223
+0.00%
$ -- $ 34,524
Apr 22, 8 PM $ 0.0₅732
+0.00%
$ -- $ 2,990
Apr 22, 1 PM $ 0.0₅618
+0.00%
$ -- $ 674
Apr 22, 12 PM $ 0.0₅63
+0.00%
$ -- $ 641
Apr 22, 10 AM $ 0.0₅6
+0.00%
$ -- $ 698
Apr 22, 9 AM $ 0.0₅562
+1.70%
$ -- $ 602
Apr 21, 4 AM $ 0.0₅443
+0.00%
$ -- $ 4,358
Download