星星人 Historical Data

星星人
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.000205
+0.93%
$ -- $ 13,361
Feb 5, 1 PM $ 0.000203
+3.37%
$ -- $ 13,286
Feb 5, 12 PM $ 0.000197
+0.74%
$ -- $ 12,664
Feb 5, 10 AM $ 0.000197
+0.57%
$ -- $ 12,710
Feb 5, 9 AM $ 0.000196
+5.88%
$ -- $ 12,575
Feb 5, 8 AM $ 0.000184
+3.77%
$ -- $ 11,415
Feb 5, 7 AM $ 0.000175
+0.46%
$ -- $ 10,766
Feb 5, 5 AM $ 0.000174
+0.00%
$ -- $ 10,675
Feb 5, 3 AM $ 0.000173
+0.00%
$ -- $ 10,532
Feb 5, 1 AM $ 0.000172
+0.45%
$ -- $ 10,457
Feb 5, 12 AM $ 0.000171
+5.42%
$ -- $ 10,450
Feb 4, 10 PM $ 0.000159
+0.00%
$ -- $ 3,523
Download