BUK Historical Data

BUK
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0884
+0.00%
$ -- $ 56,746
9:43 PM $ 0.0882
+0.00%
$ -- $ 56,713
9:39 PM $ 0.088
+0.00%
$ -- $ 56,690
9:35 PM $ 0.0879
+0.00%
$ -- $ 56,667
9:30 PM $ 0.0877
+0.00%
$ -- $ 56,631
9:26 PM $ 0.0875
+0.00%
$ -- $ 56,609
9:22 PM $ 0.0874
+0.00%
$ -- $ 56,586
9:17 PM $ 0.0871
+0.00%
$ -- $ 56,552
9:13 PM $ 0.087
+0.00%
$ -- $ 56,530
9:08 PM $ 0.0868
+0.00%
$ -- $ 56,502
9:03 PM $ 0.0867
+0.00%
$ -- $ 56,480
8:59 PM $ 0.0865
+0.00%
$ -- $ 56,454
8:55 PM $ 0.0863
+0.00%
$ -- $ 56,424
8:50 PM $ 0.0862
+0.00%
$ -- $ 56,404
8:46 PM $ 0.086
+0.00%
$ -- $ 56,382
8:42 PM $ 0.0859
+0.00%
$ -- $ 56,360
8:38 PM $ 0.0857
+0.00%
$ -- $ 56,338
8:34 PM $ 0.0855
+0.00%
$ -- $ 56,299
8:30 PM $ 0.0853
+0.00%
$ -- $ 56,267
8:26 PM $ 0.0851
+0.00%
$ -- $ 56,245
8:22 PM $ 0.085
+0.00%
$ -- $ 56,220
8:17 PM $ 0.0848
+0.00%
$ -- $ 56,194
8:13 PM $ 0.0846
+0.00%
$ -- $ 56,166
8:09 PM $ 0.0844
+0.00%
$ -- $ 56,135
8:04 PM $ 0.0843
+0.00%
$ -- $ 56,107
8:00 PM $ 0.084
+0.00%
$ -- $ 56,069
7:57 PM $ 0.0838
+0.00%
$ -- $ 56,040
7:52 PM $ 0.0836
+0.00%
$ -- $ 56,001
7:48 PM $ 0.0834
+0.00%
$ -- $ 55,972
7:44 PM $ 0.0832
+0.00%
$ -- $ 55,937
7:40 PM $ 0.0829
+0.00%
$ -- $ 55,898
7:36 PM $ 0.0828
+0.00%
$ -- $ 55,874
7:32 PM $ 0.0826
+0.00%
$ -- $ 55,840
7:28 PM $ 0.0823
+0.00%
$ -- $ 55,808
7:21 PM $ 0.0823
+0.00%
$ -- $ 55,806
7:18 PM $ 0.0821
+0.00%
$ -- $ 55,767
7:14 PM $ 0.082
+0.00%
$ -- $ 55,746
7:10 PM $ 0.0818
+0.00%
$ -- $ 55,724
7:06 PM $ 0.0816
+0.00%
$ -- $ 55,685
7:01 PM $ 0.0814
+0.00%
$ -- $ 55,662
6:58 PM $ 0.0814
+0.00%
$ -- $ 55,662
6:57 PM $ 0.0813
+0.00%
$ -- $ 55,638
6:53 PM $ 0.0811
+0.00%
$ -- $ 55,609
6:49 PM $ 0.0809
+0.00%
$ -- $ 55,580
6:45 PM $ 0.0807
+0.00%
$ -- $ 55,541
6:41 PM $ 0.0805
+0.00%
$ -- $ 55,514
6:37 PM $ 0.0803
+0.00%
$ -- $ 55,486
6:33 PM $ 0.0802
+0.00%
$ -- $ 55,461
6:29 PM $ 0.0799
+0.00%
$ -- $ 55,424
6:25 PM $ 0.0798
+0.00%
$ -- $ 55,402
Download