BUK Historical Data

BUK
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0924
+0.00%
$ -- $ 57,339
5:38 AM $ 0.0921
+0.00%
$ -- $ 57,301
5:34 AM $ 0.0919
+0.00%
$ -- $ 57,274
5:30 AM $ 0.0918
+0.00%
$ -- $ 57,254
5:26 AM $ 0.0916
+0.00%
$ -- $ 57,227
5:22 AM $ 0.0914
+0.00%
$ -- $ 57,201
5:18 AM $ 0.0912
+0.00%
$ -- $ 57,162
5:14 AM $ 0.0909
+0.00%
$ -- $ 57,124
5:10 AM $ 0.0908
+0.00%
$ -- $ 57,101
5:06 AM $ 0.0906
+0.00%
$ -- $ 57,072
5:02 AM $ 0.0903
+0.00%
$ -- $ 57,036
4:58 AM $ 0.0901
+0.00%
$ -- $ 57,008
4:54 AM $ 0.0899
+0.00%
$ -- $ 56,978
4:50 AM $ 0.0898
+0.00%
$ -- $ 56,957
4:46 AM $ 0.0896
+0.00%
$ -- $ 56,921
4:41 AM $ 0.0893
+0.00%
$ -- $ 56,883
4:37 AM $ 0.0892
+0.00%
$ -- $ 56,833
4:36 AM $ 0.089
+0.00%
$ -- $ 56,833
4:32 AM $ 0.0887
+0.00%
$ -- $ 56,794
9:48 PM $ 0.0884
+0.00%
$ -- $ 56,746
9:43 PM $ 0.0882
+0.00%
$ -- $ 56,713
9:39 PM $ 0.088
+0.00%
$ -- $ 56,690
9:35 PM $ 0.0879
+0.00%
$ -- $ 56,667
9:30 PM $ 0.0877
+0.00%
$ -- $ 56,631
9:26 PM $ 0.0875
+0.00%
$ -- $ 56,609
9:22 PM $ 0.0874
+0.00%
$ -- $ 56,586
9:17 PM $ 0.0871
+0.00%
$ -- $ 56,552
9:13 PM $ 0.087
+0.00%
$ -- $ 56,530
9:08 PM $ 0.0868
+0.00%
$ -- $ 56,502
9:03 PM $ 0.0867
+0.00%
$ -- $ 56,480
8:59 PM $ 0.0865
+0.00%
$ -- $ 56,454
8:55 PM $ 0.0863
+0.00%
$ -- $ 56,424
8:50 PM $ 0.0862
+0.00%
$ -- $ 56,404
8:46 PM $ 0.086
+0.00%
$ -- $ 56,382
8:42 PM $ 0.0859
+0.00%
$ -- $ 56,360
8:38 PM $ 0.0857
+0.00%
$ -- $ 56,338
8:34 PM $ 0.0855
+0.00%
$ -- $ 56,299
8:30 PM $ 0.0853
+0.00%
$ -- $ 56,267
8:26 PM $ 0.0851
+0.00%
$ -- $ 56,245
8:22 PM $ 0.085
+0.00%
$ -- $ 56,220
8:17 PM $ 0.0848
+0.00%
$ -- $ 56,194
8:13 PM $ 0.0846
+0.00%
$ -- $ 56,166
8:09 PM $ 0.0844
+0.00%
$ -- $ 56,135
8:04 PM $ 0.0843
+0.00%
$ -- $ 56,107
8:00 PM $ 0.084
+0.00%
$ -- $ 56,069
7:57 PM $ 0.0838
+0.00%
$ -- $ 56,040
7:52 PM $ 0.0836
+0.00%
$ -- $ 56,001
7:48 PM $ 0.0834
+0.00%
$ -- $ 55,972
7:44 PM $ 0.0832
+0.00%
$ -- $ 55,937
7:40 PM $ 0.0829
+0.00%
$ -- $ 55,898
Download