The News Historical Data

NEW
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0000475
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.0000476
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0000474
-3.74%
$ -- $ 2
Apr 20, 2026 $ 0.0000505
+0.09%
$ -- $ 1
Apr 10, 2026 $ 0.0000473
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.000109
+0.00%
$ -- $ 14
Oct 7, 2025 $ 0.000129
+0.00%
$ 47,075 $ 8
Sep 29, 2025 $ 0.000113
-1.34%
$ 41,317 $ 12
Sep 21, 2025 $ 0.000125
-0.09%
$ -- $ 3
Sep 14, 2025 $ 0.000124
-0.17%
$ -- $ 0
Sep 13, 2025 $ 0.000124
-1.21%
$ 45,444 $ 0
Sep 12, 2025 $ 0.000125
+4.97%
$ 45,767 $ 1
Sep 11, 2025 $ 0.000119
+2.61%
$ 43,572 $ 4
Sep 10, 2025 $ 0.000116
-2.18%
$ 42,411 $ 6
Sep 9, 2025 $ 0.000118
-0.11%
$ 43,362 $ 0
Sep 8, 2025 $ 0.000118
-0.39%
$ 43,366 $ 0
Sep 6, 2025 $ 0.000118
-0.92%
$ 43,102 $ 1
Sep 5, 2025 $ 0.000119
-0.46%
$ 43,542 $ 1
Sep 4, 2025 $ 0.000121
-1.62%
$ -- $ 0
Sep 3, 2025 $ 0.000124
+3.25%
$ 45,171 $ 0
Sep 2, 2025 $ 0.00012
+0.57%
$ 43,807 $ 0
Sep 1, 2025 $ 0.000119
-2.64%
$ 43,516 $ 1
Aug 31, 2025 $ 0.000124
+2.16%
$ 44,668 $ 0
Aug 30, 2025 $ 0.000122
+0.86%
$ 44,360 $ 0
Aug 29, 2025 $ 0.000121
-2.91%
$ 44,364 $ 0
Aug 28, 2025 $ 0.000125
+0.03%
$ 45,626 $ 1
Aug 27, 2025 $ 0.000125
-2.27%
$ 45,645 $ 1
Aug 26, 2025 $ 0.000128
+3.19%
$ 46,856 $ 7
Aug 25, 2025 $ 0.000125
-8.54%
$ 45,280 $ 2
Aug 24, 2025 $ 0.000135
-1.70%
$ 49,878 $ 6
Aug 23, 2025 $ 0.000137
-3.22%
$ 50,330 $ 4
Aug 22, 2025 $ 0.000141
+11.99%
$ 51,904 $ 4
Aug 21, 2025 $ 0.000127
-1.79%
$ 46,070 $ 1
Aug 20, 2025 $ 0.00013
+7.34%
$ 47,333 $ 2
Aug 19, 2025 $ 0.000123
-3.66%
$ 44,494 $ 1
Aug 18, 2025 $ 0.000128
-3.24%
$ 46,728 $ 1
Aug 17, 2025 $ 0.000132
+0.75%
$ 48,388 $ 2
Aug 16, 2025 $ 0.000128
-0.75%
$ 46,966 $ 0
Aug 15, 2025 $ 0.000129
-2.66%
$ 47,201 $ 1
Aug 14, 2025 $ 0.000132
-5.16%
$ 48,693 $ 2
Aug 13, 2025 $ 0.000139
+1.73%
$ 50,864 $ 4
Aug 12, 2025 $ 0.000136
+2.90%
$ 49,891 $ 11
Aug 11, 2025 $ 0.000132
+0.94%
$ 48,417 $ 1
Aug 10, 2025 $ 0.000131
-1.83%
$ -- $ 0
Aug 9, 2025 $ 0.000133
+1.70%
$ -- $ 32
Download