The News Historical Data

NEW
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0000407
+0.00%
$ -- $ 1
Jul 20, 6 PM $ 0.0000407
+0.00%
$ -- $ 1
Jul 18, 8 AM $ 0.0000384
+0.00%
$ -- $ 1
Jul 17, 8 AM $ 0.0000385
+0.00%
$ -- $ 1
Jul 16, 12 PM $ 0.0000394
+0.00%
$ -- $ 1
Jul 13, 11 AM $ 0.0000379
+0.00%
$ -- $ 1
Jun 5, 10 PM $ 0.0000354
+0.00%
$ -- $ 1
Jun 2, 4 PM $ 0.0000395
+0.00%
$ -- $ 1
May 15, 6 PM $ 0.0000437
+0.00%
$ -- $ 4
May 3, 10 PM $ 0.0000475
+0.00%
$ -- $ 1
Apr 30, 3 PM $ 0.0000476
+0.00%
$ -- $ 1
Apr 23, 1 AM $ 0.0000474
-3.74%
$ -- $ 2
Apr 20, 4 PM $ 0.0000505
+0.09%
$ -- $ 1
Apr 10, 11 AM $ 0.0000473
+0.00%
$ -- $ 0
Download