The News Historical Data

NEW
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000476
+0.00%
$ -- $ 0
Apr 20 $ 0.0000474
-6.21%
$ -- $ 3
Apr 6 $ 0.0000473
+0.00%
$ -- $ 0
Oct 6 $ 0.000109
-15.34%
$ -- $ 22
Sep 29 $ 0.000113
-1.34%
$ -- $ 12
Sep 8 $ 0.000124
+4.21%
$ -- $ 11
Sep 1 $ 0.000118
-3.57%
$ -- $ 3
Aug 25 $ 0.000122
-10.36%
$ 44,668 $ 12
Aug 18 $ 0.000137
+3.93%
$ 49,878 $ 12
Aug 11 $ 0.000132
+0.88%
$ 48,388 $ 21
Aug 4 $ 0.000133
+1.70%
$ -- $ 32
Download