冲鸭 Historical Data

冲鸭
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000224
+0.00%
$ -- $ 280.98 million
Today, at 3 AM $ 0.000214
+10.21%
$ -- $ 271 million
Today, at 2 AM $ 0.000197
-1.33%
$ -- $ 246.93 million
Today, at 1 AM $ 0.000198
+25.31%
$ -- $ 251.47 million
Today, at 12 AM $ 0.000161
-3.45%
$ -- $ 206.1 million
Yesterday, at 11 PM $ 0.000161
+9.46%
$ -- $ 201.63 million
Yesterday, at 10 PM $ 0.000144
+7.71%
$ -- $ 181.84 million
Yesterday, at 9 PM $ 0.000129
+8.57%
$ -- $ 160.12 million
Yesterday, at 8 PM $ 0.000116
+14.47%
$ -- $ 144.04 million
Yesterday, at 7 PM $ 0.000099
-30.75%
$ -- $ 123.8 million
Yesterday, at 6 PM $ 0.000146
+4.98%
$ -- $ 178.81 million
Download