冲鸭 Historical Data

冲鸭
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.000224
+0.00%
$ -- $ 280.98 million
4:08 AM $ 0.000224
+0.00%
$ -- $ 278.76 million
4:07 AM $ 0.000225
+0.00%
$ -- $ 278.76 million
4:06 AM $ 0.000222
+0.00%
$ -- $ 279.9 million
4:04 AM $ 0.000223
+0.00%
$ -- $ 274.76 million
4:02 AM $ 0.000219
+0.00%
$ -- $ 272.08 million
4:01 AM $ 0.000217
+0.00%
$ -- $ 268.46 million
4:00 AM $ 0.00022
+0.00%
$ -- $ 268.46 million
3:59 AM $ 0.000214
+0.00%
$ -- $ 271 million
3:56 AM $ 0.000216
+0.00%
$ -- $ 265.4 million
3:55 AM $ 0.000211
+0.00%
$ -- $ 242.98 million
3:54 AM $ 0.000193
+0.00%
$ -- $ 242.98 million
3:53 AM $ 0.000193
+0.00%
$ -- $ 240.29 million
3:52 AM $ 0.000189
+0.00%
$ -- $ 240.29 million
3:49 AM $ 0.000191
+0.00%
$ -- $ 236.34 million
3:48 AM $ 0.000188
+0.00%
$ -- $ 238.58 million
3:47 AM $ 0.000188
+0.00%
$ -- $ 238.58 million
3:45 AM $ 0.00019
+2.17%
$ -- $ 237.32 million
3:42 AM $ 0.000189
+0.00%
$ -- $ 237.86 million
3:41 AM $ 0.000185
+0.27%
$ -- $ 237.86 million
3:38 AM $ 0.000189
+0.44%
$ -- $ 232.65 million
3:34 AM $ 0.000185
-1.51%
$ -- $ 233.4 million
3:31 AM $ 0.000186
+0.00%
$ -- $ 234.1 million
3:30 AM $ 0.00019
+0.00%
$ -- $ 234.1 million
3:28 AM $ 0.000186
+0.00%
$ -- $ 252.94 million
3:27 AM $ 0.000198
-2.55%
$ -- $ 252.94 million
3:24 AM $ 0.000201
+0.00%
$ -- $ 252.99 million
3:23 AM $ 0.000203
+0.00%
$ -- $ 252.99 million
3:21 AM $ 0.000201
+0.30%
$ -- $ 257.44 million
3:19 AM $ 0.000205
+0.00%
$ -- $ 238.91 million
3:17 AM $ 0.00019
+0.00%
$ -- $ 241.05 million
3:16 AM $ 0.000192
+0.00%
$ -- $ 237.25 million
3:14 AM $ 0.000189
+1.01%
$ -- $ 239.06 million
3:12 AM $ 0.00019
+0.00%
$ -- $ 236.86 million
3:10 AM $ 0.000189
+0.00%
$ -- $ 241.31 million
3:08 AM $ 0.000192
+0.00%
$ -- $ 239.57 million
3:07 AM $ 0.000191
+0.31%
$ -- $ 244.67 million
3:04 AM $ 0.000195
+0.00%
$ -- $ 241.37 million
3:03 AM $ 0.000192
+0.00%
$ -- $ 241.37 million
3:01 AM $ 0.000192
-2.21%
$ -- $ 246.83 million
3:00 AM $ 0.000196
+1.27%
$ -- $ 247.9 million
2:57 AM $ 0.000197
+0.00%
$ -- $ 246.93 million
2:56 AM $ 0.000194
+0.00%
$ -- $ 246.93 million
2:53 AM $ 0.000197
-4.60%
$ -- $ 260.64 million
2:50 AM $ 0.000207
+0.00%
$ -- $ 256.46 million
2:49 AM $ 0.000202
+0.00%
$ -- $ 256.46 million
2:46 AM $ 0.000204
+6.64%
$ -- $ 234.59 million
2:42 AM $ 0.000187
+0.00%
$ -- $ 232.71 million
2:40 AM $ 0.000185
+0.00%
$ -- $ 230.44 million
2:39 AM $ 0.000183
+0.00%
$ -- $ 228.48 million
Download