冲鸭 Historical Data

冲鸭 Page 10
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.000101
-0.33%
$ -- $ 126.8 million
8:00 PM $ 0.000101
+0.00%
$ -- $ 124.25 million
7:57 PM $ 0.000099
+0.00%
$ -- $ 123.8 million
7:53 PM $ 0.0000987
+1.83%
$ -- $ 118.51 million
7:50 PM $ 0.0000944
+0.00%
$ -- $ 119.92 million
7:46 PM $ 0.0000956
-8.41%
$ -- $ 131.24 million
7:39 PM $ 0.000105
+0.00%
$ -- $ 131.45 million
7:37 PM $ 0.000105
+0.00%
$ -- $ 134.54 million
7:34 PM $ 0.000107
+0.00%
$ -- $ 137.63 million
7:32 PM $ 0.00011
+0.00%
$ -- $ 140.32 million
7:30 PM $ 0.000112
+0.00%
$ -- $ 143.24 million
7:29 PM $ 0.000114
+0.00%
$ -- $ 146.25 million
7:27 PM $ 0.000117
+0.00%
$ -- $ 147.02 million
7:25 PM $ 0.000117
+0.00%
$ -- $ 149.61 million
7:24 PM $ 0.000119
+0.00%
$ -- $ 151.25 million
7:22 PM $ 0.000121
+0.00%
$ -- $ 154.48 million
7:20 PM $ 0.000123
+0.00%
$ -- $ 154.78 million
7:18 PM $ 0.000123
+0.00%
$ -- $ 156.63 million
7:17 PM $ 0.000125
+0.00%
$ -- $ 157.96 million
7:15 PM $ 0.000126
+0.00%
$ -- $ 160.63 million
7:13 PM $ 0.000128
+0.00%
$ -- $ 159.82 million
7:11 PM $ 0.000127
+0.00%
$ -- $ 173.1 million
7:10 PM $ 0.000138
+0.00%
$ -- $ 175.73 million
7:08 PM $ 0.00014
+0.00%
$ -- $ 177.83 million
7:06 PM $ 0.000142
+0.00%
$ -- $ 181.03 million
7:05 PM $ 0.000144
+0.00%
$ -- $ 186.42 million
7:03 PM $ 0.000149
+0.00%
$ -- $ 191.16 million
7:01 PM $ 0.000152
+0.00%
$ -- $ 189.96 million
7:00 PM $ 0.000151
+5.89%
$ -- $ 183.71 million
6:58 PM $ 0.000146
+0.00%
$ -- $ 178.81 million
6:56 PM $ 0.000143
-0.72%
$ -- $ 189.14 million
6:55 PM $ 0.000151
-1.86%
$ -- $ 188.1 million
6:54 PM $ 0.00015
+0.00%
$ -- $ 177.64 million
6:53 PM $ 0.000149
+5.22%
$ -- $ 177.64 million
6:52 PM $ 0.000139
+0.00%
$ -- $ 178.24 million
6:51 PM $ 0.000142
+2.12%
$ -- $ 177.7 million
6:49 PM $ 0.000142
+5.03%
$ -- $ 186.89 million
6:48 PM $ 0.000149
+0.00%
$ -- $ 185.37 million
6:47 PM $ 0.000148
+0.00%
$ -- $ 183.75 million
6:46 PM $ 0.000146
-2.67%
$ -- $ 183.75 million
6:45 PM $ 0.000146
+0.00%
$ -- $ 187.88 million
6:44 PM $ 0.00015
+0.00%
$ -- $ 190.14 million
6:43 PM $ 0.000149
-2.01%
$ -- $ 190.14 million
6:42 PM $ 0.00015
+0.00%
$ -- $ 189.32 million
6:41 PM $ 0.000151
+0.00%
$ -- $ 189.4 million
6:40 PM $ 0.00015
+0.87%
$ -- $ 189.4 million
6:39 PM $ 0.000151
+1.76%
$ -- $ 184.17 million
6:37 PM $ 0.000147
-2.46%
$ -- $ 187.79 million
6:36 PM $ 0.00015
-1.31%
$ -- $ 186.91 million
6:35 PM $ 0.000149
+0.00%
$ -- $ 184.32 million