冲鸭 Historical Data

冲鸭 Page 11
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.000147
+0.00%
$ -- $ 177.8 million
6:33 PM $ 0.000146
+3.98%
$ -- $ 177.8 million
6:32 PM $ 0.000142
+2.01%
$ -- $ 178.75 million
6:30 PM $ 0.000142
-4.33%
$ -- $ 182.58 million
6:29 PM $ 0.000146
-2.81%
$ -- $ 184 million
6:27 PM $ 0.000147
-2.79%
$ -- $ 189.28 million
6:26 PM $ 0.000149
+2.71%
$ -- $ 185.08 million
6:25 PM $ 0.000148
+0.00%
$ -- $ 190.78 million
6:24 PM $ 0.000146
+0.00%
$ -- $ 190.78 million
6:23 PM $ 0.000152
+9.51%
$ -- $ 191.97 million
6:22 PM $ 0.000153
+0.91%
$ -- $ 195.53 million
6:20 PM $ 0.000156
+6.93%
$ -- $ 179.69 million
6:19 PM $ 0.000143
+0.00%
$ -- $ 172.66 million
6:18 PM $ 0.000145
+0.00%
$ -- $ 172.66 million
6:17 PM $ 0.000138
-2.85%
$ -- $ 173.41 million
6:16 PM $ 0.000138
+0.00%
$ -- $ 177.53 million
6:15 PM $ 0.000142
+0.00%
$ -- $ 177.74 million
6:14 PM $ 0.000139
+0.00%
$ -- $ 177.74 million
6:13 PM $ 0.000142
+3.03%
$ -- $ 174.95 million
6:12 PM $ 0.000139
+0.00%
$ -- $ 57.26 million
Download