冲鸭 Historical Data

冲鸭 Page 3
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.000186
+0.00%
$ -- $ 234.19 million
2:29 AM $ 0.000186
+0.00%
$ -- $ 229.92 million
2:28 AM $ 0.000183
-1.92%
$ -- $ 231.45 million
2:26 AM $ 0.000184
+0.00%
$ -- $ 227.52 million
2:25 AM $ 0.000181
+0.00%
$ -- $ 226.73 million
2:24 AM $ 0.000185
+0.00%
$ -- $ 226.73 million
2:21 AM $ 0.000181
+0.00%
$ -- $ 232.66 million
2:20 AM $ 0.000185
-0.56%
$ -- $ 228.96 million
2:18 AM $ 0.000182
+0.00%
$ -- $ 233 million
2:17 AM $ 0.000186
+0.00%
$ -- $ 227.3 million
2:15 AM $ 0.000181
+0.00%
$ -- $ 236.92 million
2:13 AM $ 0.000189
+0.00%
$ -- $ 233.55 million
2:11 AM $ 0.000186
+0.00%
$ -- $ 238.85 million
2:09 AM $ 0.00019
+0.00%
$ -- $ 237.41 million
2:08 AM $ 0.000189
+0.00%
$ -- $ 235 million
2:06 AM $ 0.000187
+0.00%
$ -- $ 237.89 million
2:05 AM $ 0.000192
+0.00%
$ -- $ 237.89 million
2:04 AM $ 0.000189
+0.00%
$ -- $ 240.19 million
2:02 AM $ 0.000191
+0.00%
$ -- $ 248.36 million
2:01 AM $ 0.0002
+0.00%
$ -- $ 248.36 million
1:59 AM $ 0.000198
+0.00%
$ -- $ 251.47 million
1:58 AM $ 0.0002
+0.00%
$ -- $ 253.08 million
1:57 AM $ 0.000198
+0.00%
$ -- $ 253.08 million
1:54 AM $ 0.000202
+2.98%
$ -- $ 242.87 million
1:52 AM $ 0.000193
+0.00%
$ -- $ 246.58 million
1:51 AM $ 0.000196
+0.00%
$ -- $ 243.68 million
1:50 AM $ 0.000198
+0.00%
$ -- $ 243.68 million
1:47 AM $ 0.000194
+0.00%
$ -- $ 242.87 million
1:46 AM $ 0.000193
+0.00%
$ -- $ 237.44 million
1:43 AM $ 0.000189
+4.21%
$ -- $ 222.65 million
1:40 AM $ 0.000177
+0.00%
$ -- $ 221.65 million
1:39 AM $ 0.000181
+0.48%
$ -- $ 221.65 million
1:36 AM $ 0.000176
-0.49%
$ -- $ 216.12 million
1:33 AM $ 0.000172
+0.00%
$ -- $ 210.89 million
1:32 AM $ 0.000171
-0.53%
$ -- $ 210.89 million
1:29 AM $ 0.000168
+0.00%
$ -- $ 215.67 million
1:28 AM $ 0.000172
+0.00%
$ -- $ 210.77 million
1:26 AM $ 0.000168
+0.00%
$ -- $ 210.29 million
1:25 AM $ 0.000167
-0.08%
$ -- $ 208.56 million
1:23 AM $ 0.000166
+0.00%
$ -- $ 211.4 million
1:21 AM $ 0.000168
+0.00%
$ -- $ 208.92 million
1:19 AM $ 0.000166
+0.25%
$ -- $ 210.77 million
1:17 AM $ 0.000168
+0.00%
$ -- $ 206.62 million
1:16 AM $ 0.000165
+0.00%
$ -- $ 211.81 million
1:13 AM $ 0.000169
+0.00%
$ -- $ 208.52 million
1:12 AM $ 0.000166
+0.97%
$ -- $ 211.17 million
1:10 AM $ 0.000168
+0.00%
$ -- $ 208.19 million
1:09 AM $ 0.000166
+0.00%
$ -- $ 208.96 million
1:06 AM $ 0.000166
+0.00%
$ -- $ 202.98 million
1:05 AM $ 0.000162
+0.40%
$ -- $ 202.33 million