冲鸭 Historical Data

冲鸭 Page 4
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0002
+0.00%
$ -- $ 253.08 million
1:57 AM $ 0.000198
+0.00%
$ -- $ 253.08 million
1:54 AM $ 0.000202
+2.98%
$ -- $ 242.87 million
1:52 AM $ 0.000193
+0.00%
$ -- $ 246.58 million
1:51 AM $ 0.000196
+0.00%
$ -- $ 243.68 million
1:50 AM $ 0.000198
+0.00%
$ -- $ 243.68 million
1:47 AM $ 0.000194
+0.00%
$ -- $ 242.87 million
1:46 AM $ 0.000193
+0.00%
$ -- $ 237.44 million
1:43 AM $ 0.000189
+4.21%
$ -- $ 222.65 million
1:40 AM $ 0.000177
+0.00%
$ -- $ 221.65 million
1:39 AM $ 0.000181
+0.48%
$ -- $ 221.65 million
1:36 AM $ 0.000176
-0.49%
$ -- $ 216.12 million
1:33 AM $ 0.000172
+0.00%
$ -- $ 210.89 million
1:32 AM $ 0.000171
-0.53%
$ -- $ 210.89 million
1:29 AM $ 0.000168
+0.00%
$ -- $ 215.67 million
1:28 AM $ 0.000172
+0.00%
$ -- $ 210.77 million
1:26 AM $ 0.000168
+0.00%
$ -- $ 210.29 million
1:25 AM $ 0.000167
-0.08%
$ -- $ 208.56 million
1:23 AM $ 0.000166
+0.00%
$ -- $ 211.4 million
1:21 AM $ 0.000168
+0.00%
$ -- $ 208.92 million
1:19 AM $ 0.000166
+0.25%
$ -- $ 210.77 million
1:17 AM $ 0.000168
+0.00%
$ -- $ 206.62 million
1:16 AM $ 0.000165
+0.00%
$ -- $ 211.81 million
1:13 AM $ 0.000169
+0.00%
$ -- $ 208.52 million
1:12 AM $ 0.000166
+0.97%
$ -- $ 211.17 million
1:10 AM $ 0.000168
+0.00%
$ -- $ 208.19 million
1:09 AM $ 0.000166
+0.00%
$ -- $ 208.96 million
1:06 AM $ 0.000166
+0.00%
$ -- $ 202.98 million
1:05 AM $ 0.000162
+0.40%
$ -- $ 202.33 million
1:02 AM $ 0.000161
+2.10%
$ -- $ 202.16 million
12:59 AM $ 0.000161
+0.00%
$ -- $ 206.1 million
12:58 AM $ 0.00016
+0.55%
$ -- $ 206.1 million
12:55 AM $ 0.000164
+0.52%
$ -- $ 202.95 million
12:52 AM $ 0.000162
+0.00%
$ -- $ 198.99 million
12:51 AM $ 0.000158
-0.28%
$ -- $ 198.99 million
12:48 AM $ 0.000158
-0.92%
$ -- $ 200.7 million
12:45 AM $ 0.00016
+0.00%
$ -- $ 198.36 million
12:44 AM $ 0.000158
-1.32%
$ -- $ 198.36 million
12:41 AM $ 0.000158
+0.00%
$ -- $ 201.86 million
12:40 AM $ 0.000162
+0.00%
$ -- $ 201.86 million
12:38 AM $ 0.000161
+2.58%
$ -- $ 201.03 million
12:37 AM $ 0.00016
+0.00%
$ -- $ 196.59 million
12:34 AM $ 0.000157
+0.00%
$ -- $ 203 million
12:33 AM $ 0.000162
+0.00%
$ -- $ 202.66 million
12:31 AM $ 0.000161
+0.50%
$ -- $ 206.48 million
12:29 AM $ 0.000164
+0.00%
$ -- $ 206.3 million
12:27 AM $ 0.000164
+0.00%
$ -- $ 212.46 million
12:25 AM $ 0.000169
+1.39%
$ -- $ 209.55 million
12:24 AM $ 0.000164
+0.00%
$ -- $ 206.24 million
12:22 AM $ 0.000164
+0.00%
$ -- $ 200.36 million