冲鸭 Historical Data

冲鸭 Page 5
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.000168
+0.00%
$ -- $ 206.62 million
1:16 AM $ 0.000165
+0.00%
$ -- $ 211.81 million
1:13 AM $ 0.000169
+0.00%
$ -- $ 208.52 million
1:12 AM $ 0.000166
+0.97%
$ -- $ 211.17 million
1:10 AM $ 0.000168
+0.00%
$ -- $ 208.19 million
1:09 AM $ 0.000166
+0.00%
$ -- $ 208.96 million
1:06 AM $ 0.000166
+0.00%
$ -- $ 202.98 million
1:05 AM $ 0.000162
+0.40%
$ -- $ 202.33 million
1:02 AM $ 0.000161
+2.10%
$ -- $ 202.16 million
12:59 AM $ 0.000161
+0.00%
$ -- $ 206.1 million
12:58 AM $ 0.00016
+0.55%
$ -- $ 206.1 million
12:55 AM $ 0.000164
+0.52%
$ -- $ 202.95 million
12:52 AM $ 0.000162
+0.00%
$ -- $ 198.99 million
12:51 AM $ 0.000158
-0.28%
$ -- $ 198.99 million
12:48 AM $ 0.000158
-0.92%
$ -- $ 200.7 million
12:45 AM $ 0.00016
+0.00%
$ -- $ 198.36 million
12:44 AM $ 0.000158
-1.32%
$ -- $ 198.36 million
12:41 AM $ 0.000158
+0.00%
$ -- $ 201.86 million
12:40 AM $ 0.000162
+0.00%
$ -- $ 201.86 million
12:38 AM $ 0.000161
+2.58%
$ -- $ 201.03 million
12:37 AM $ 0.00016
+0.00%
$ -- $ 196.59 million
12:34 AM $ 0.000157
+0.00%
$ -- $ 203 million
12:33 AM $ 0.000162
+0.00%
$ -- $ 202.66 million
12:31 AM $ 0.000161
+0.50%
$ -- $ 206.48 million
12:29 AM $ 0.000164
+0.00%
$ -- $ 206.3 million
12:27 AM $ 0.000164
+0.00%
$ -- $ 212.46 million
12:25 AM $ 0.000169
+1.39%
$ -- $ 209.55 million
12:24 AM $ 0.000164
+0.00%
$ -- $ 206.24 million
12:22 AM $ 0.000164
+0.00%
$ -- $ 200.36 million
12:20 AM $ 0.00016
+0.00%
$ -- $ 204.89 million
12:18 AM $ 0.000163
+0.70%
$ -- $ 202.48 million
12:17 AM $ 0.000161
+0.00%
$ -- $ 203.27 million
12:14 AM $ 0.000162
+0.00%
$ -- $ 201.31 million
12:13 AM $ 0.00016
+0.00%
$ -- $ 199.38 million
12:11 AM $ 0.000159
-7.05%
$ -- $ 214.49 million
12:10 AM $ 0.000168
+0.00%
$ -- $ 213.7 million
12:07 AM $ 0.00017
+0.00%
$ -- $ 206.13 million
12:06 AM $ 0.000166
+0.00%
$ -- $ 206.13 million
12:04 AM $ 0.000164
+0.00%
$ -- $ 208.82 million
12:03 AM $ 0.000166
+2.20%
$ -- $ 209.34 million
12:00 AM $ 0.000167
+0.00%
$ -- $ 201.63 million
11:59 PM $ 0.000161
+0.00%
$ -- $ 201.63 million
11:58 PM $ 0.000161
+0.00%
$ -- $ 202.06 million
11:56 PM $ 0.000161
+2.29%
$ -- $ 192.18 million
11:52 PM $ 0.000153
-2.53%
$ -- $ 194.74 million
11:51 PM $ 0.000155
+0.00%
$ -- $ 193.94 million
11:49 PM $ 0.000154
-2.14%
$ -- $ 193.7 million
11:46 PM $ 0.000154
+0.00%
$ -- $ 195.22 million
11:45 PM $ 0.000156
+0.00%
$ -- $ 195.22 million
11:44 PM $ 0.000155
+0.00%
$ -- $ 194.42 million